ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Core S&P 500 UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)34,838,452AAPL holding increased by 6114USD 9,567,335,688AAPL holding decreased by -120234157USD 9,567,335,6886,114USD -120,234,157 USD 274.62 USD 278.12
2026-02-06 (Friday)34,832,338AAPL holding increased by 38758USD 9,687,569,845AAPL holding increased by 292955309USD 9,687,569,84538,758USD 292,955,309 USD 278.12 USD 270.01
2026-02-02 (Monday)34,793,580AAPL holding increased by 2038USD 9,394,614,536AAPL holding increased by 366905218USD 9,394,614,5362,038USD 366,905,218 USD 270.01 USD 259.48
2026-01-30 (Friday)34,791,542AAPL holding increased by 61146USD 9,027,709,318AAPL holding increased by 57542639USD 9,027,709,31861,146USD 57,542,639 USD 259.48 USD 258.28
2026-01-29 (Thursday)34,730,396AAPL holding decreased by -14252USD 8,970,166,679AAPL holding increased by 60249146USD 8,970,166,679-14,252USD 60,249,146 USD 258.28 USD 256.44
2026-01-28 (Wednesday)34,744,648AAPL holding decreased by -40720USD 8,909,917,533AAPL holding decreased by -74099460USD 8,909,917,533-40,720USD -74,099,460 USD 256.44 USD 258.27
2026-01-27 (Tuesday)34,785,368AAPL holding decreased by -12216USD 8,984,016,993AAPL holding increased by 96366064USD 8,984,016,993-12,216USD 96,366,064 USD 258.27 USD 255.41
2026-01-26 (Monday)34,797,584AAPL holding increased by 6108USD 8,887,650,929AAPL holding increased by 257973222USD 8,887,650,9296,108USD 257,973,222 USD 255.41 USD 248.04
2026-01-23 (Friday)34,791,476AAPL holding increased by 22396USD 8,629,677,707AAPL holding decreased by -5223311USD 8,629,677,70722,396USD -5,223,311 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B5BMR087

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY6,114278.200271.700 272.350USD 1,665,148 -
2026-02-06BUY38,758 278.120* -
2026-02-02BUY2,038270.490259.205 260.333USD 530,560 -
2026-01-30BUY61,146261.900252.180 253.152USD 15,479,231 -
2026-01-29SELL-14,252259.650254.410 254.934USD -3,633,319 -
2026-01-28SELL-40,720258.855254.510 254.944USD -10,381,340 -
2026-01-27SELL-12,216261.950258.210 258.584USD -3,158,862 -
2026-01-26BUY6,108256.560249.800 250.476USD 1,529,907 -
2026-01-23BUY22,396249.410244.680 245.153USD 5,490,446 -
2026-01-22SELL-24,432251.000248.180 248.462USD -6,070,423 -
2026-01-21BUY8,144251.560245.190 245.827USD 2,002,015 -
2026-01-20SELL-12,216254.790243.420 244.557USD -2,987,508 -
2026-01-16SELL-18,324258.900254.930 255.327USD -4,678,612 -
2026-01-15BUY18,324261.030257.050 257.448USD 4,717,477 -
2026-01-14BUY16,288261.810256.710 257.220USD 4,189,599 -
2026-01-13BUY8,144261.810258.390 258.732USD 2,107,114 -
2026-01-12BUY4,072261.300256.800 257.250USD 1,047,522 -
2026-01-09BUY12,216260.210256.220 256.619USD 3,134,859 -
2026-01-08BUY8,144259.280255.700 256.058USD 2,085,336 -
2026-01-07BUY16,288263.680259.820 260.206USD 4,238,235 -
2026-01-06SELL-14,252267.550262.140 262.681USD -3,743,730 -
2026-01-05BUY26,481271.500266.140 266.676USD 7,061,848 -
2026-01-02BUY22,396277.825269.020 269.900USD 6,044,691 -
2025-12-31BUY14,252273.680271.750 271.943USD 3,875,732 -
2025-12-31BUY14,252273.680271.750 271.943USD 3,875,732 -
2025-12-30SELL-2,036274.080272.280 272.460USD -554,729 -
2025-12-22BUY10,185273.880270.505 270.843USD 2,758,531 -
2025-12-19SELL-116,083274.576269.900 270.368USD -31,385,085 -
2025-12-18BUY10,220273.620266.960 267.626USD 2,735,138 -
2025-12-17BUY6,132276.160271.690 272.137USD 1,668,744 -
2025-12-16BUY14,308275.500271.790 272.161USD 3,894,080 -
2025-12-15BUY12,264280.050272.840 273.561USD 3,354,952 -
2025-12-11SELL-2,512279.580273.810 274.387USD -689,260 -
2025-12-10SELL-16,352279.750276.440 276.771USD -4,525,759 -
2025-12-09SELL-83,922280.030276.920 277.231USD -23,265,781 -
2025-12-08SELL-4,088279.669276.150 276.502USD -1,130,340 -
2025-12-05SELL-293,597281.140278.050 278.359USD -81,725,365 -
2025-12-03BUY12,270288.610283.540 284.047USD 3,485,257 -
2025-12-02BUY20,450287.400282.630 283.107USD 5,789,540 -
2025-12-01BUY14,315283.410276.140 276.867USD 3,963,351 -
2025-11-28BUY2,045279.000275.987 276.288USD 565,009 -
2025-11-26BUY2,045279.530276.630 276.920USD 566,301 -
2025-11-26BUY2,045279.530276.630 276.920USD 566,301 -
2025-11-25SELL-34,765280.380275.270 275.781USD -9,587,526 -
2025-11-24SELL-73,620276.980270.900 271.508USD -19,988,419 -
2025-11-21SELL-36,810273.315265.820 266.570USD -9,812,424 -
2025-11-20SELL-42,945275.430265.920 266.871USD -11,460,776 -
2025-11-19SELL-20,450272.210265.500 266.171USD -5,443,197 -
2025-11-18SELL-65,440270.705265.320 265.859USD -17,397,781 -
2025-11-17SELL-4,090270.490265.730 266.206USD -1,088,783 -
2025-11-14SELL-14,315275.958269.600 270.236USD -3,868,426 -
2025-11-13SELL-16,360276.699272.100 272.560USD -4,459,080 -
2025-11-10BUY16,360273.730267.455 268.082USD 4,385,830 -
2025-11-06SELL-9,975273.400267.890 268.441USD -2,677,699 -
2025-11-05SELL-6,135271.700266.930 267.407USD -1,640,542 -
2025-11-04SELL-25,976271.486267.615 268.002USD -6,961,622 -
2025-10-31SELL-4,088277.320269.160 269.976USD -1,103,662 -
2025-10-30BUY20,715274.140268.480 269.046USD 5,573,288 -
2025-10-29BUY14,308271.410267.110 267.540USD 3,827,962 -
2025-10-28BUY61,320269.870268.150 268.322USD 16,453,505 -
2025-10-27BUY32,704269.080264.650 265.093USD 8,669,604 -
2025-10-24BUY4,066264.130259.180 259.675USD 1,055,839 -
2025-10-23SELL-8,176260.620258.010 258.271USD -2,111,624 -
2025-10-22BUY16,352262.850255.430 256.172USD 4,188,924 -
2025-10-21BUY6,132265.290261.880 262.221USD 1,607,939 -
2025-10-17BUY30,660253.380247.270 247.881USD 7,600,032 -
2025-10-16BUY2,033249.040245.130 245.521USD 499,144 -
2025-10-14SELL-12,264248.845244.700 245.114USD -3,006,084 -
2025-10-13BUY14,308 247.660* -
2025-10-02BUY22,484258.180254.150 254.553USD 5,723,370 -
2025-10-01BUY14,308258.790254.950 255.334USD 3,653,319 -
2025-09-30BUY20,440255.919253.110 253.391USD 5,179,310 -
2025-09-29BUY18,396254.870253.010 253.196USD 4,657,794 -
2025-09-26BUY22,485257.360253.780 254.138USD 5,714,293 -
2025-09-25BUY28,602257.170251.712 252.258USD 7,215,078 -
2025-09-24SELL-263,341255.730251.040 251.509USD -66,232,630 -
2025-09-18BUY2,066 237.880* -
2025-09-17BUY18,594 238.990* -
2025-09-16BUY8,264 238.150* -
2025-09-11BUY10,325 230.030* -
2025-09-09BUY10,325 234.350* -
2025-09-08BUY4,130240.150236.340 236.721USD 977,658 -
2025-09-05BUY47,495 239.690* -
2025-09-02BUY43,365230.850226.970 227.358USD 9,859,380 -
2025-08-22BUY2,066 227.760* -
2025-08-21BUY6,198226.520223.780 224.054USD 1,388,689 -
2025-08-20BUY8,264 226.010* -
2025-08-19BUY12,396 230.560* -
2025-08-01BUY37,206213.580201.500 202.708USD 7,541,954 -
2025-07-31SELL-34,471209.840207.160 207.428USD -7,150,251 -
2025-07-30BUY16,528212.390207.720 208.187USD 3,440,915 -
2025-07-29BUY2,066214.810210.820 211.219USD 436,378 -
2025-07-24BUY2,066215.690213.530 213.746USD 441,599 -
2025-07-23BUY12,396215.100212.410 212.679USD 2,636,369 -
2025-07-22BUY18,594214.950212.230 212.502USD 3,951,262 -
2025-07-21BUY4,134215.780211.630 212.045USD 876,594 -
2025-07-18SELL-20,695211.790209.700 209.909USD -4,344,067 -
2025-07-17BUY2,067211.800209.590 209.811USD 433,679 -
2025-07-16BUY8,268212.400208.640 209.016USD 1,728,144 -
2025-07-15SELL-31,680211.890208.920 209.217USD -6,627,995 -
2025-07-11SELL-4,134212.130209.860 210.087USD -868,500 -
2025-07-10BUY16,536213.480210.030 210.375USD 3,478,761 -
2025-07-09BUY16,536211.330207.220 207.631USD 3,433,386 -
2025-07-08BUY12,450211.430208.450 208.748USD 2,598,913 -
2025-07-07SELL-47,541216.230208.800 209.543USD -9,961,884 -
2025-07-02SELL-59,943213.340208.140 208.660USD -12,507,706 -
2025-06-30BUY35,156207.390199.260 200.073USD 7,033,766 -
2025-06-27BUY18,612203.220200.000 200.322USD 3,728,393 -
2025-06-25SELL-4,136203.670200.620 200.925USD -831,026 -
2025-06-24BUY2,124203.440200.200 200.524USD 425,913 -
2025-06-23BUY53,768202.300198.960 199.294USD 10,715,640 -
2025-06-20SELL-39,463201.700196.860 197.344USD -7,787,786 -
2025-06-18SELL-12,420197.570195.070 195.320USD -2,425,874 -
2025-06-13SELL-6,210200.370195.700 196.167USD -1,218,197 -
2025-06-12BUY6,210199.680197.360 197.592USD 1,227,046 -
2025-06-11BUY8,280204.500198.410 199.019USD 1,647,877 -
2025-06-06SELL-10,350205.700202.050 202.415USD -2,094,995 -
2025-06-05SELL-6,210204.750200.150 200.610USD -1,245,788 -
2025-06-04SELL-8,276206.240202.100 202.514USD -1,676,006 -
2025-06-02BUY26,897 201.700* -
2025-05-30SELL-6,027 200.850* -
2025-05-29BUY2,070 199.950* -
2025-05-28SELL-2,069202.730199.900 200.183USD -414,179 -
2025-05-27BUY22,770200.740197.430 197.761USD 4,503,018 -
2025-05-23SELL-41,400 195.270* -
2025-05-22SELL-45,540202.720199.700 200.002USD -9,108,091 -
2025-05-21BUY2,070207.040200.720 201.352USD 416,799 -
2025-05-20BUY16,560208.470205.030 205.374USD 3,400,993 -
2025-05-19BUY60,030 208.780* -
2025-05-16BUY55,890212.570209.770 210.050USD 11,739,695 -
2025-05-15BUY45,540 211.450* -
2025-05-14BUY41,400 212.330* -
2025-05-13SELL-8,280 212.930* -
2025-05-12BUY2,070 210.790* -
2025-05-09BUY6,210 198.530* -
2025-05-08SELL-60,030 197.490* -
2025-05-07SELL-28,980 196.250* -
2025-05-06BUY72,450 198.510* -
2025-05-02BUY6,210206.990202.160 202.643USD 1,258,413 -
2025-05-01SELL-10,350214.550208.900 209.465USD -2,167,963 -
2025-04-30BUY6,210213.540206.671 207.357USD 1,287,690 -
2025-04-29BUY14,490212.240208.370 208.757USD 3,024,889 -
2025-04-28BUY30,938211.500207.460 207.864USD 6,430,897 -
2025-04-25BUY29,008209.430206.200 206.523USD 5,990,819 -
2025-04-24BUY8,288208.830202.940 203.529USD 1,686,848 -
2025-04-23BUY22,792208.000202.799 203.319USD 4,634,049 -
2025-04-22SELL-12,576201.550196.000 196.555USD -2,471,876 -
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 -
2025-04-17BUY4,144198.833194.420 194.861USD 807,505 -
2025-04-16BUY64,713200.700192.370 193.203USD 12,502,745 -
2025-04-15BUY41,380203.505199.820 200.189USD 8,283,800 -
2025-04-11BUY51,725199.540186.060 187.408USD 9,693,679 -
2025-04-10BUY84,829194.780183.000 184.178USD 15,623,635 -
2025-04-09BUY16,552200.610171.890 174.762USD 2,892,661 -
2025-04-08BUY43,449190.335169.210 171.323USD 7,443,795 -
2025-04-07BUY49,584194.140174.620 176.572USD 8,755,146 -
2025-04-04SELL-124,128199.880187.345 188.599USD -23,410,355 -
2025-04-02BUY14,476 223.890* -
2025-03-31SELL-55,890 222.130* -
2025-03-28SELL-35,190 217.900* -
2025-03-27SELL-10,350 223.850* -
2025-03-26BUY18,630 221.530* -
2025-03-25SELL-24,840 223.750* -
2025-03-24BUY14,490 220.730* -
2025-03-21SELL-141,988 218.270* -
2025-03-19BUY3,912 215.240* -
2025-03-18SELL-37,440 212.690* -
2025-03-17BUY39,520 214.000* -
2025-03-14BUY35,360 213.490* -
2025-03-13BUY174,472 209.680* -
2025-03-12BUY83,200 216.980* -
2025-03-11BUY33,280 220.840* -
2025-03-07BUY19,798 239.070* -
2025-03-06SELL-18,720 235.330* -
2025-03-05BUY64,728 235.740* -
2025-03-04BUY12,480 235.930* -
2025-03-03BUY56,160 238.030* -
2025-02-28SELL-14,567242.090230.200 231.389USD -3,370,644 -
2025-02-27BUY2,081242.460237.060 237.600USD 494,446 -
2025-02-26SELL-4,162244.980239.130 239.715USD -997,694 -
2025-02-25BUY39,539250.000244.910 245.419USD 9,703,622 -
2025-02-21BUY29,134248.690245.220 245.567USD 7,154,349 -
2025-02-20BUY16,648246.780244.290 244.539USD 4,071,085 -
2025-02-19BUY4,162246.010243.160 243.445USD 1,013,218 -
2025-02-18BUY10,405245.180241.840 242.174USD 2,519,820 -
2025-02-13BUY35,377242.340235.570 236.247USD 8,357,710 -
2025-02-12BUY12,480236.960230.680 231.308USD 2,886,724 -
2025-02-11SELL-4,160235.230228.130 228.840USD -951,974 -
2025-02-07SELL-16,640234.000227.260 227.934USD -3,792,822 -
2025-02-06BUY8,320233.800230.425 230.763USD 1,919,944 -
2025-02-04BUY72,800233.130226.650 227.298USD 16,547,294 -
2025-02-03BUY27,040231.830225.710 226.322USD 6,119,747 -
2025-01-31BUY6,240247.190233.440 234.815USD 1,465,246 -
2025-01-30BUY4,160240.790237.210 237.568USD 988,283 -
2025-01-29BUY39,520239.855234.010 234.594USD 9,271,174 -
2025-01-28BUY18,720240.190230.880 231.811USD 4,339,502 -
2025-01-27BUY29,120232.150224.000 224.815USD 6,546,613 -
2025-01-24BUY18,720225.630221.410 221.832USD 4,152,695 -
2025-01-23BUY54,080227.030222.300 222.773USD 12,047,564 -
2025-01-22BUY35,360223.980219.800 220.218USD 7,786,909 -
2025-01-06BUY20,800247.330243.840 244.189USD 5,079,131 -
2024-12-10BUY14,637247.787245.342 245.587USD 3,594,650 -
2024-12-09BUY16,728247.240241.750 242.299USD 4,053,178 -
2024-12-06BUY25,092244.630242.080 242.335USD 6,080,670 -
2024-12-05BUY6,273244.540242.130 242.371USD 1,520,393 -
2024-12-04BUY23,001244.110241.250 241.536USD 5,555,570 -
2024-12-03BUY73,701242.760238.900 239.286USD 17,635,617 -
2024-12-02BUY6,177240.790237.160 237.523USD 1,467,180 -
2024-11-29BUY30,385237.810233.970 234.354USD 7,120,846 -
2024-11-27BUY56,484235.690233.810 233.998USD 13,217,143 -
2024-11-26BUY121,336235.570233.330 233.554USD 28,338,508 -
2024-11-25BUY125,520233.250229.740 230.091USD 28,881,023 -
2024-11-22BUY146,440230.720228.060 228.326USD 33,436,059 -
2024-11-21BUY23,012230.160225.710 226.155USD 5,204,279 -
2024-11-20BUY20,920229.930225.890 226.294USD 4,734,070 -
2024-11-19BUY18,828230.160226.660 227.010USD 4,274,144 -
2024-11-18BUY169,452229.740225.170 225.627USD 38,232,946 -
2024-11-12BUY58,576225.590223.355 223.578USD 13,096,334 -
2024-11-11BUY39,748225.700221.500 221.920USD 8,820,876 -
2024-11-08BUY29,940228.660226.408 226.634USD 6,785,409 -
2024-11-07BUY186,188227.870224.570 224.900USD 41,873,682 -
2024-11-06BUY56,484226.065221.190 221.678USD 12,521,232 -
2024-11-05BUY83,356223.950221.140 221.421USD 18,456,769 -
2024-11-04BUY14,644222.790219.710 220.018USD 3,221,944 -
2024-11-01BUY33,472225.350220.270 220.778USD 7,389,881 -
2024-10-31BUY8,356229.830225.370 225.816USD 1,886,918 -
2024-10-30BUY20,762233.470229.550 229.942USD 4,774,056 -
2024-10-29BUY50,136234.330232.320 232.521USD 11,657,673 -
2024-10-28SELL-14,623234.730232.550 232.768USD -3,403,766 -
2024-10-25BUY25,068233.220229.570 229.935USD 5,764,011 -
2024-10-24BUY16,712230.820228.410 228.651USD 3,821,216 -
2024-10-23BUY20,890235.140227.760 228.498USD 4,773,323 -
2024-10-22BUY53,950236.220232.600 232.962USD 12,568,300 -
2024-10-21BUY58,492236.850234.450 234.690USD 13,727,487 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy