Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Core S&P 500 UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-09-25 (Thursday)4,172,234ABBV holding increased by 3402USD 911,800,018ABBV holding decreased by -5301334USD 911,800,0183,402USD -5,301,334 USD 218.54 USD 219.99
2025-09-24 (Wednesday)4,168,832USD 917,101,352USD 917,101,352
2025-09-18 (Thursday)4,173,111ABBV holding increased by 245USD 926,388,911ABBV holding increased by 4978370USD 926,388,911245USD 4,978,370 USD 221.99 USD 220.81
2025-09-17 (Wednesday)4,172,866ABBV holding increased by 2205USD 921,410,541ABBV holding increased by 19463393USD 921,410,5412,205USD 19,463,393 USD 220.81 USD 216.26
2025-09-16 (Tuesday)4,170,661ABBV holding increased by 980USD 901,947,148ABBV holding decreased by -5417134USD 901,947,148980USD -5,417,134 USD 216.26 USD 217.61
2025-09-15 (Monday)4,169,681USD 907,364,282USD 907,364,282
2025-09-12 (Friday)4,167,231USD 909,873,217USD 909,873,217
2025-09-11 (Thursday)4,166,496ABBV holding increased by 1225USD 917,545,749ABBV holding increased by 36007795USD 917,545,7491,225USD 36,007,795 USD 220.22 USD 211.64
2025-09-10 (Wednesday)4,165,271USD 881,537,954ABBV holding increased by 5081630USD 881,537,9540USD 5,081,630 USD 211.64 USD 210.42
2025-09-09 (Tuesday)4,165,271ABBV holding increased by 1225USD 876,456,324ABBV holding increased by 2881114USD 876,456,3241,225USD 2,881,114 USD 210.42 USD 209.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00B5BMR087

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY3,402 218.540* 191.35
2025-09-18BUY245 221.990* 191.18
2025-09-17BUY2,205 220.810* 191.02
2025-09-16BUY980 216.260* 190.87
2025-09-11BUY1,225 220.220* 190.71
2025-09-09BUY1,225 210.420* 190.48
2025-09-08BUY490 209.790* 190.36
2025-09-05BUY5,635 212.560* 190.24
2025-09-02BUY5,145 211.920* 190.11
2025-08-22BUY245 210.600* 189.99
2025-08-21BUY735 209.500* 189.88
2025-08-20BUY980 209.150* 189.76
2025-08-19BUY1,470 206.190* 189.66
2025-08-01BUY4,410 195.220* 189.63
2025-07-31SELL-4,100 189.020* 189.63 Profit of 777,499 on sale
2025-07-30BUY1,960 189.310* 189.64
2025-07-29BUY245 191.220* 189.63
2025-07-24BUY245 190.830* 189.62
2025-07-23BUY1,470 190.550* 189.61
2025-07-22BUY2,205 187.110* 189.63
2025-07-21BUY490 184.850* 189.66
2025-07-18SELL-2,452 189.260* 189.66 Profit of 465,049 on sale
2025-07-17BUY245 191.400* 189.65
2025-07-16BUY984 190.580* 189.64
2025-07-15SELL-3,750 186.390* 189.66 Profit of 711,244 on sale
2025-07-11SELL-490 192.450* 189.65 Profit of 92,927 on sale
2025-07-10BUY1,960 195.000* 189.61
2025-07-09BUY1,960 190.620* 189.61
2025-07-08BUY1,474 189.770* 189.60
2025-07-07SELL-5,635 187.630* 189.62 Profit of 1,068,496 on sale
2025-07-02SELL-7,105 190.750* 189.61 Profit of 1,347,212 on sale
2025-06-30BUY4,165 185.620* 189.64
2025-06-27BUY2,205 182.310* 189.69
2025-06-25SELL-490 185.390* 189.74 Profit of 92,974 on sale
2025-06-24BUY249 185.550* 189.77
2025-06-23BUY6,370 183.760* 189.81
2025-06-20BUY21,471 185.300* 189.85
2025-06-18SELL-1,464 185.490* 189.91 Profit of 278,026 on sale
2025-06-13SELL-732 191.080* 189.93 Profit of 139,025 on sale
2025-06-12BUY732 192.420* 189.91
2025-06-11BUY976 191.500* 189.89
2025-06-06SELL-1,220 189.830* 189.90 Profit of 231,683 on sale
2025-06-05SELL-732 187.470* 189.92 Profit of 139,023 on sale
2025-06-04SELL-976 187.340* 189.94 Profit of 185,384 on sale
2025-06-02BUY3,159 186.990* 189.99
2025-05-30SELL-708 186.110* 190.02 Profit of 134,533 on sale
2025-05-29BUY243 185.620* 190.05
2025-05-28SELL-243 183.090* 190.11 Profit of 46,197 on sale
2025-05-27BUY2,673 185.720* 190.15
2025-05-23SELL-4,860 183.260* 190.26 Profit of 924,658 on sale
2025-05-22SELL-5,346 182.540* 190.32 Profit of 1,017,468 on sale
2025-05-21BUY243 181.800* 190.39
2025-05-20BUY1,944 184.850* 190.44
2025-05-19BUY7,047 185.710* 190.48
2025-05-16BUY6,561 184.020* 190.54
2025-05-15BUY5,368 181.680* 190.61
2025-05-14BUY4,880 177.440* 190.73
2025-05-13SELL-976 188.000* 190.75 Profit of 186,177 on sale
2025-05-12BUY244 190.070* 190.76
2025-05-09BUY729 184.600* 190.82
2025-05-08SELL-7,047 185.580* 190.86 Profit of 1,345,018 on sale
2025-05-07SELL-3,402 188.090* 190.89 Profit of 649,406 on sale
2025-05-06BUY8,505 187.150* 190.92
2025-05-02BUY729 198.470* 190.80
2025-05-01SELL-1,215 193.340* 190.78 Profit of 231,798 on sale
2025-04-30BUY729 195.100* 190.74
2025-04-29BUY1,701 193.510* 190.71
2025-04-28BUY3,629 192.340* 190.70
2025-04-25BUY3,402 186.060* 190.74
2025-04-24BUY972 180.370* 190.85
2025-04-23BUY2,673 177.050* 190.98
2025-04-22SELL-1,474 173.780* 191.16 Profit of 281,770 on sale
2025-04-17BUY486 172.990* 191.76
2025-04-16BUY7,239 171.680* 191.98
2025-04-15BUY4,880 176.800* 192.14
2025-04-11BUY6,075 175.050* 192.47
2025-04-10BUY9,963 174.200* 192.67
2025-04-09BUY1,944 179.840* 192.82
2025-04-08BUY5,103 175.670* 193.01
2025-04-07BUY5,824 186.550* 193.09
2025-04-04SELL-14,580 186.960* 193.16 Profit of 2,816,264 on sale
2025-04-02BUY1,701 205.190* 193.02
2025-03-31SELL-6,561 209.520* 192.66 Profit of 1,264,038 on sale
2025-03-28SELL-4,131 205.290* 192.51 Profit of 795,240 on sale
2025-03-27SELL-1,215 202.720* 192.38 Profit of 233,741 on sale
2025-03-26BUY2,187 201.300* 192.27
2025-03-25SELL-2,916 201.340* 192.15 Profit of 560,318 on sale
2025-03-24BUY1,701 209.170* 191.93
2025-03-21BUY7,404 210.010* 191.70
2025-03-19BUY458 212.250* 191.16
2025-03-18SELL-4,374 213.850* 190.85 Profit of 834,774 on sale
2025-03-17BUY4,617 214.470* 190.53
2025-03-14BUY4,131 211.770* 190.23
2025-03-13BUY20,384 211.550* 189.93
2025-03-12BUY9,720 212.060* 189.61
2025-03-11BUY3,888 213.590* 189.27
2025-03-07BUY2,310 214.290* 188.48
2025-03-06SELL-2,187 210.750* 188.15 Profit of 411,477 on sale
2025-03-05BUY7,561 211.540* 187.79
2025-03-04BUY1,458 207.760* 187.47
2025-03-03BUY6,561 211.480* 187.09
2025-02-28SELL-1,701 209.030* 186.74 Profit of 317,645 on sale
2025-02-27BUY243 205.020* 186.44
2025-02-26SELL-486 203.010* 186.16 Profit of 90,476 on sale
2025-02-25BUY4,617 204.140* 185.86
2025-02-21BUY3,402 202.080* 185.26
2025-02-20BUY1,944 200.880* 184.98
2025-02-19BUY486 197.350* 184.75
2025-02-18BUY1,215 196.250* 184.54
2025-02-13BUY4,131 193.450* 184.04
2025-02-12BUY1,458 193.000* 183.86
2025-02-11SELL-486 191.830* 183.70 Profit of 89,276 on sale
2025-02-07SELL-1,944 190.600* 183.41 Profit of 356,543 on sale
2025-02-06BUY972 192.970* 183.20
2025-02-04BUY8,505 189.950* 182.85
2025-02-03BUY3,159 190.140* 182.68
2025-01-31BUY729 183.900* 182.65
2025-01-30BUY486 175.650* 182.82
2025-01-29BUY4,617 175.260* 183.01
2025-01-28BUY2,187 174.810* 183.22
2025-01-27BUY3,402 176.900* 183.39
2025-01-24BUY2,187 170.300* 183.74
2025-01-23BUY6,318 170.670* 184.11
2025-01-22BUY4,131 169.200* 184.53
2025-01-06BUY2,430 180.100* 184.66
2024-12-10BUY1,701 175.670* 184.93
2024-12-09BUY1,944 176.570* 185.20
2024-12-06BUY2,916 176.190* 185.49
2024-12-05BUY729 176.170* 185.80
2024-12-04BUY2,673 176.460* 186.12
2024-12-03BUY8,565 181.500* 186.28
2024-12-02BUY718 181.770* 186.45
2024-11-29BUY2,584 182.930* 186.59
2024-11-27BUY6,561 183.080* 186.88
2024-11-26BUY14,094 181.140* 187.13
2024-11-25BUY14,580 177.060* 187.59
2024-11-22BUY17,010 176.950* 188.09
2024-11-21BUY2,673 171.730* 188.91
2024-11-20BUY2,430 167.760* 190.02
2024-11-19BUY2,187 166.570* 191.33
2024-11-18BUY19,683 166.280* 192.80
2024-11-12BUY6,804 171.090* 194.16
2024-11-11BUY4,617 174.430* 195.47
2024-11-08BUY3,478 199.500* 195.18
2024-11-07BUY21,627 200.510* 194.78
2024-11-06BUY6,561 201.200* 194.24
2024-11-05BUY9,682 201.680* 193.56
2024-11-04BUY1,701 200.470* 192.87
2024-11-01BUY3,888 203.550* 191.69
2024-10-31BUY972 203.870* 190.16
2024-10-30BUY2,415 201.500* 188.54
2024-10-29BUY5,832 189.450* 188.39
2024-10-28SELL-1,701 189.680* 188.14 Profit of 320,019 on sale
2024-10-25BUY2,916 187.850* 188.21
2024-10-24BUY1,944 189.650* 187.73
2024-10-23BUY2,430 187.880* 187.65
2024-10-22BUY6,274 188.760* 186.54
2024-10-21BUY6,804 186.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.