ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares Core S&P 500 UCITS ETF USD (Acc) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2026-02-10 (Tuesday)1,000,238USD 120,348,636USD 120,348,636
2026-02-09 (Monday)1,001,005ABNB holding increased by 177USD 121,431,917ABNB holding decreased by -849248USD 121,431,917177USD -849,248 USD 121.31 USD 122.18
2026-02-06 (Friday)1,000,828ABNB holding increased by 1122USD 122,281,165ABNB holding decreased by -8990230USD 122,281,1651,122USD -8,990,230 USD 122.18 USD 131.31
2026-02-02 (Monday)999,706ABNB holding increased by 59USD 131,271,395ABNB holding increased by 1947063USD 131,271,39559USD 1,947,063 USD 131.31 USD 129.37
2026-01-30 (Friday)999,647USD 129,324,332ABNB holding decreased by -2399153USD 129,324,3320USD -2,399,153 USD 129.37 USD 131.77
2026-01-29 (Thursday)999,647ABNB holding decreased by -420USD 131,723,485ABNB holding increased by 164671USD 131,723,485-420USD 164,671 USD 131.77 USD 131.55
2026-01-28 (Wednesday)1,000,067ABNB holding decreased by -1200USD 131,558,814ABNB holding decreased by -828709USD 131,558,814-1,200USD -828,709 USD 131.55 USD 132.22
2026-01-27 (Tuesday)1,001,267ABNB holding decreased by -360USD 132,387,523ABNB holding decreased by -1219503USD 132,387,523-360USD -1,219,503 USD 132.22 USD 133.39
2026-01-26 (Monday)1,001,627ABNB holding increased by 180USD 133,607,026ABNB holding increased by 1265805USD 133,607,026180USD 1,265,805 USD 133.39 USD 132.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00B5BMR087

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY177 121.310* -
2026-02-06BUY1,122 122.180* -
2026-02-02BUY59132.480128.390 128.799USD 7,599 -
2026-01-29SELL-420132.580130.100 130.348USD -54,746 -
2026-01-28SELL-1,200134.115131.510 131.770USD -158,125 -
2026-01-27SELL-360133.490131.095 131.335USD -47,280 -
2026-01-26BUY180134.480131.180 131.510USD 23,672 -
2026-01-23BUY660134.820131.710 132.021USD 87,134 -
2026-01-22SELL-720137.125133.510 133.871USD -96,387 -
2026-01-21BUY240134.970129.710 130.236USD 31,257 -
2026-01-20SELL-360132.035127.830 128.251USD -46,170 -
2026-01-16SELL-540132.760129.860 130.150USD -70,281 -
2026-01-15BUY540135.500131.940 132.296USD 71,440 -
2026-01-14BUY480139.650130.150 131.100USD 62,928 -
2026-01-13BUY240140.190136.500 136.869USD 32,849 -
2026-01-12BUY120140.240137.015 137.338USD 16,481 -
2026-01-09BUY360141.400137.910 138.259USD 49,773 -
2026-01-08BUY240138.780134.550 134.973USD 32,394 -
2026-01-07BUY480139.550136.830 137.102USD 65,809 -
2026-01-06SELL-420136.870135.945 136.038USD -57,136 -
2026-01-05BUY780137.960132.635 133.167USD 103,871 -
2026-01-02BUY660136.110132.340 132.717USD 87,593 -
2025-12-31BUY420137.580135.565 135.767USD 57,022 -
2025-12-31BUY420137.580135.565 135.767USD 57,022 -
2025-12-30SELL-59137.415135.890 136.042USD -8,027 -
2025-12-22BUY295138.520135.985 136.239USD 40,190 -
2025-12-19SELL-7,734137.038133.610 133.953USD -1,035,991 -
2025-12-18BUY300135.410132.960 133.205USD 39,962 -
2025-12-17BUY180136.820133.621 133.941USD 24,109 -
2025-12-16BUY420133.048131.170 131.358USD 55,170 -
2025-12-15BUY360132.150128.300 128.685USD 46,327 -
2025-12-11SELL-68129.600126.970 127.233USD -8,652 -
2025-12-10SELL-480128.830124.460 124.897USD -59,951 -
2025-12-09SELL-2,462125.810121.154 121.619USD -299,427 -
2025-12-08SELL-120123.855120.915 121.209USD -14,545 -
2025-12-05SELL-8,460124.810120.400 120.841USD -1,022,316 -
2025-12-03BUY360120.700117.630 117.937USD 42,457 -
2025-12-02BUY600120.091117.370 117.642USD 70,585 -
2025-12-01BUY420119.620115.720 116.110USD 48,766 -
2025-11-28BUY60117.780116.400 116.538USD 6,992 -
2025-11-26BUY60118.040116.445 116.604USD 6,996 -
2025-11-26BUY60118.040116.445 116.604USD 6,996 -
2025-11-25SELL-1,020119.240114.465 114.942USD -117,241 -
2025-11-24SELL-2,160115.050113.380 113.547USD -245,262 -
2025-11-21SELL-1,080115.690111.840 112.225USD -121,203 -
2025-11-20SELL-1,260115.140110.810 111.243USD -140,166 -
2025-11-19SELL-600115.910114.080 114.263USD -68,558 -
2025-11-18SELL-1,920118.540115.390 115.705USD -222,154 -
2025-11-17SELL-120121.330116.701 117.164USD -14,060 -
2025-11-14SELL-420122.750119.604 119.919USD -50,366 -
2025-11-13SELL-480123.395121.000 121.239USD -58,195 -
2025-11-10BUY480122.830119.780 120.085USD 57,641 -
2025-11-06SELL-290123.390119.820 120.177USD -34,851 -
2025-11-05SELL-180124.090121.600 121.849USD -21,933 -
2025-11-04SELL-766125.990121.930 122.336USD -93,709 -
2025-10-31SELL-120127.150125.325 125.507USD -15,061 -
2025-10-30BUY420128.275125.294 125.592USD 52,748 -
2025-10-29BUY420126.480128.680 128.460USD 53,953 -
2025-10-28BUY1,800128.010130.050 129.846USD 233,723 -
2025-10-27BUY960129.070129.540 129.493USD 124,313 -
2025-10-24BUY118127.990129.060 128.953USD 15,216 -
2025-10-23SELL-240127.350128.800 128.655USD -30,877 -
2025-10-22BUY480127.500128.965 128.818USD 61,833 -
2025-10-21BUY180128.560129.500 129.406USD 23,293 -
2025-10-17BUY900125.910126.400 126.351USD 113,716 -
2025-10-16BUY59122.890126.970 126.562USD 7,467 -
2025-10-14SELL-360122.890124.470 124.312USD -44,752 -
2025-10-13BUY420118.860119.800 119.706USD 50,277 -
2025-10-02BUY649121.490122.500 122.399USD 79,437 -
2025-10-01BUY413122.320122.610 122.581USD 50,626 -
2025-09-30BUY590121.420123.080 122.914USD 72,519 -
2025-09-29BUY531122.920124.580 124.414USD 66,064 -
2025-09-26BUY658123.700123.910 123.889USD 81,519 -
2025-09-25BUY826121.750122.910 122.794USD 101,428 -
2025-09-24SELL-3,706123.080125.590 125.339USD -464,506 -
2025-09-18BUY60125.470125.720 125.695USD 7,542 -
2025-09-17BUY540123.200124.450 124.325USD 67,135 -
2025-09-16BUY240121.660121.990 121.957USD 29,270 -
2025-09-11BUY300123.050124.500 124.355USD 37,307 -
2025-09-09BUY300123.810124.780 124.683USD 37,405 -
2025-09-08BUY120124.620126.080 125.934USD 15,112 -
2025-09-05BUY1,380123.810127.385 127.028USD 175,298 -
2025-09-04SELL-2,580125.370125.650 125.622USD -324,105 -
2025-09-02BUY1,260127.590129.230 129.066USD 162,623 -
2025-08-22BUY61129.920130.425 130.375USD 7,953 -
2025-08-21BUY180126.430126.490 126.484USD 22,767 -
2025-08-20BUY240124.960126.600 126.436USD 30,345 -
2025-08-19BUY366126.000128.080 127.872USD 46,801 -
2025-07-31BUY60132.410135.800 135.461USD 8,128 -
2025-07-30BUY480134.750136.525 136.347USD 65,447 -
2025-07-29BUY60136.840143.090 142.465USD 8,548 -
2025-07-24BUY60141.620142.630 142.529USD 8,552 -
2025-07-23BUY360139.830140.930 140.820USD 50,695 -
2025-07-22BUY540139.430140.020 139.961USD 75,579 -
2025-07-21BUY120138.070139.800 139.627USD 16,755 -
2025-07-18SELL-600139.340140.740 140.600USD -84,360 -
2025-07-17BUY60139.300139.570 139.543USD 8,373 -
2025-07-16BUY240136.710137.150 137.106USD 32,905 -
2025-07-15SELL-915136.540140.140 139.780USD -127,899 -
2025-07-11SELL-120135.350137.000 136.835USD -16,420 -
2025-07-10BUY480137.000138.415 138.273USD 66,371 -
2025-07-09BUY480136.850138.270 138.128USD 66,301 -
2025-07-08BUY360136.990138.550 138.394USD 49,822 -
2025-07-07SELL-1,380137.000137.630 137.567USD -189,842 -
2025-07-02SELL-1,740135.390136.090 136.020USD -236,675 -
2025-06-30BUY1,020132.340135.060 134.788USD 137,484 -
2025-06-27BUY540134.520134.580 134.574USD 72,670 -
2025-06-25SELL-120129.670133.030 132.694USD -15,923 -
2025-06-24BUY60132.150132.725 132.668USD 7,960 -
2025-06-23BUY1,560130.530131.530 131.430USD 205,031 -
2025-06-20SELL-180131.730132.640 132.549USD -23,859 -
2025-06-18SELL-360132.170133.815 133.651USD -48,114 -
2025-06-13SELL-180135.540136.630 136.521USD -24,574 -
2025-06-12BUY180138.810139.405 139.345USD 25,082 -
2025-06-11BUY240138.060140.370 140.139USD 33,633 -
2025-06-06SELL-300140.640143.880 143.556USD -43,067 -
2025-06-05SELL-180137.290137.803 137.752USD -24,795 -
2025-06-04SELL-240133.510134.855 134.720USD -32,333 -
2025-06-02BUY780129.620129.770 129.755USD 101,209 -
2025-05-30SELL-174129.000129.250 129.225USD -22,485 -
2025-05-29BUY60128.360130.000 129.836USD 7,790 -
2025-05-28SELL-59128.670129.550 129.462USD -7,638 -
2025-05-27BUY660129.400130.400 130.300USD 85,998 -
2025-05-23SELL-1,200126.720127.375 127.310USD -152,771 -
2025-05-22SELL-1,320127.650128.329 128.261USD -169,305 -
2025-05-21BUY60127.520130.790 130.463USD 7,828 -
2025-05-20BUY480132.130134.600 134.353USD 64,489 -
2025-05-19BUY1,740136.600137.370 137.293USD 238,890 -
2025-05-16BUY1,620138.000138.450 138.405USD 224,216 -
2025-05-15BUY1,320136.790137.780 137.681USD 181,739 -
2025-05-14BUY1,200137.450139.835 139.597USD 167,516 -
2025-05-13SELL-240138.050138.530 138.482USD -33,236 -
2025-05-12BUY60134.210134.850 134.786USD 8,087 -
2025-05-09BUY180127.040127.330 127.301USD 22,914 -
2025-05-08SELL-1,740126.390127.630 127.506USD -221,860 -
2025-05-07SELL-840123.120123.650 123.597USD -103,821 -
2025-05-06BUY2,100121.670124.500 124.217USD 260,856 -
2025-05-02BUY180125.260126.560 126.430USD 22,757 -
2025-05-01SELL-300124.010125.080 124.973USD -37,492 -
2025-04-30BUY180121.920122.250 122.217USD 21,999 -
2025-04-29BUY420125.490125.990 125.940USD 52,895 -
2025-04-28BUY894123.300125.230 125.037USD 111,783 -
2025-04-25BUY840122.510123.090 123.032USD 103,347 -
2025-04-24BUY240121.710121.890 121.872USD 29,249 -
2025-04-23BUY660118.280122.320 121.916USD 80,465 -
2025-04-22SELL-366114.910115.800 115.711USD -42,350 -
2025-04-17BUY120112.700114.000 113.870USD 13,664 -
2025-04-16BUY240112.640115.620 115.322USD 27,677 -
2025-04-15BUY1,200114.640115.710 115.603USD 138,724 -
2025-04-11BUY1,500114.540115.430 115.341USD 173,012 -
2025-04-10BUY2,460113.910118.500 118.041USD 290,381 -
2025-04-09BUY480121.320123.295 123.097USD 59,087 -
2025-04-08BUY1,260105.690112.970 112.242USD 141,425 -
2025-04-07BUY1,437106.300110.910 110.449USD 158,715 -
2025-04-04SELL-3,600106.660110.420 110.044USD -396,158 -
2025-04-02BUY420122.800124.590 124.411USD 52,253 -
2025-03-31SELL-1,620119.460119.950 119.901USD -194,240 -
2025-03-28SELL-1,020120.690125.540 125.055USD -127,556 -
2025-03-27SELL-300125.650127.090 126.946USD -38,084 -
2025-03-26BUY540128.640131.000 130.764USD 70,613 -
2025-03-25SELL-720129.880130.760 130.672USD -94,084 -
2025-03-24BUY420129.820130.720 130.630USD 54,865 -
2025-03-21BUY720128.800129.250 129.205USD 93,028 -
2025-03-19BUY112126.000127.080 126.972USD 14,221 -
2025-03-18SELL-1,080124.560126.070 125.919USD -135,993 -
2025-03-17BUY1,140126.940128.000 127.894USD 145,799 -
2025-03-14BUY1,020122.860124.450 124.291USD 126,777 -
2025-03-13BUY5,032119.380126.220 125.536USD 631,697 -
2025-03-12BUY2,400126.550127.480 127.387USD 305,729 -
2025-03-11BUY960125.440130.769 130.236USD 125,027 -
2025-03-07BUY570134.390134.730 134.696USD 76,777 -
2025-03-06SELL-540134.770140.325 139.769USD -75,476 -
2025-03-05BUY1,868142.580142.790 142.769USD 266,692 -
2025-03-04BUY360141.420143.230 143.049USD 51,498 -
2025-03-03BUY1,620140.980144.750 144.373USD 233,884 -
2025-02-28SELL-420138.870140.160 140.031USD -58,813 -
2025-02-27BUY60139.450145.690 145.066USD 8,704 -
2025-02-26SELL-120144.030145.130 145.020USD -17,402 -
2025-02-25BUY1,140141.550145.160 144.799USD 165,071 -
2025-02-21BUY840146.070154.565 153.716USD 129,121 -
2025-02-20BUY480155.310157.750 157.506USD 75,603 -
2025-02-19BUY120157.980160.000 159.798USD 19,176 -
2025-02-18BUY300160.600162.576 162.378USD 48,714 -
2025-02-13BUY1,020141.040141.940 141.850USD 144,687 -
2025-02-12BUY360140.520141.200 141.132USD 50,808 -
2025-02-11SELL-120134.520136.250 136.077USD -16,329 -
2025-02-07SELL-480134.980139.500 139.048USD -66,743 -
2025-02-06BUY240132.570133.190 133.128USD 31,951 -
2025-02-04BUY2,100130.740131.490 131.415USD 275,972 -
2025-02-03BUY780129.780130.955 130.838USD 102,053 -
2025-01-31BUY180131.170134.450 134.122USD 24,142 -
2025-01-30BUY120131.790134.371 134.113USD 16,094 -
2025-01-29BUY1,140132.580134.050 133.903USD 152,649 -
2025-01-28BUY540131.050131.420 131.383USD 70,947 -
2025-01-27BUY840128.960129.060 129.050USD 108,402 -
2025-01-24BUY540127.090132.720 132.157USD 71,365 -
2025-01-23BUY1,560133.240133.640 133.600USD 208,416 -
2025-01-22BUY1,020132.500135.000 134.750USD 137,445 -
2025-01-06BUY600135.200138.100 137.810USD 82,686 -
2024-12-10BUY427138.300139.890 139.731USD 59,665 -
2024-12-09BUY488137.270138.970 138.800USD 67,734 -
2024-12-06BUY732136.920138.860 138.666USD 101,504 -
2024-12-05BUY183136.320140.380 139.974USD 25,615 -
2024-12-04BUY671139.070139.150 139.142USD 93,364 -
2024-12-03BUY2,150137.460138.370 138.279USD 297,300 -
2024-12-02BUY180137.490137.600 137.589USD 24,766 -
2024-11-29BUY1,403136.110139.530 139.188USD 195,281 -
2024-11-27BUY1,647138.280140.410 140.197USD 230,904 -
2024-11-26BUY3,538139.670141.750 141.542USD 500,776 -
2024-11-25BUY3,660140.930141.000 140.993USD 516,034 -
2024-11-22BUY4,270137.340140.760 140.418USD 599,585 -
2024-11-21BUY671133.260134.950 134.781USD 90,438 -
2024-11-20BUY610135.250135.380 135.367USD 82,574 -
2024-11-19BUY549131.440131.960 131.908USD 72,417 -
2024-11-18BUY4,941132.190133.450 133.324USD 658,754 -
2024-11-12BUY1,708133.200136.120 135.828USD 231,994 -
2024-11-11BUY1,159137.400139.160 138.984USD 161,082 -
2024-11-08BUY874134.610137.710 137.400USD 120,088 -
2024-11-07BUY5,429147.370148.640 148.513USD 806,277 -
2024-11-06BUY1,647140.910142.950 142.746USD 235,103 -
2024-11-05BUY2,430137.820140.870 140.565USD 341,573 -
2024-11-04BUY427136.870137.550 137.482USD 58,705 -
2024-11-01BUY976136.460136.880 136.838USD 133,554 -
2024-10-31BUY244134.790138.060 137.733USD 33,607 -
2024-10-30BUY606136.500138.660 138.444USD 83,897 -
2024-10-29BUY1,464137.780138.350 138.293USD 202,461 -
2024-10-28SELL-427135.780137.300 137.148USD -58,562 -
2024-10-25BUY732134.580135.280 135.210USD 98,974 -
2024-10-24BUY488132.750133.750 133.650USD 65,221 -
2024-10-23BUY610131.920136.200 135.772USD 82,821 -
2024-10-22BUY1,574135.590136.350 136.274USD 214,495 -
2024-10-21BUY1,708137.190137.990 137.910USD 235,550 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy