ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
The Zacks Analyst Blog Highlights Amazon.com, Salesforce, Abbott Laboratories and Fossil Group
Amazon, Salesforce, Abbott and Fossil Group show diverging trends as AI spending weighs on margins, healthcare pipelines expand, and retail turnarounds gain traction. - 2025-08-21 07:07:00
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Abbott Laboratories (NYSE:ABT) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Abbott Laboratories stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:49
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
Rep. Josh Gottheimer Sells Abbott Laboratories (NYSE:ABT) Shares
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Abbott Laboratories stock on July 18th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer […] - 2025-08-13 03:04:43
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 12:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00
Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 05:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 05:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 04:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58

iShares Core S&P 500 UCITS ETF USD (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2026-02-09 (Monday)4,099,792ABT holding increased by 720USD 455,363,897ABT holding increased by 1063747USD 455,363,897720USD 1,063,747 USD 111.07 USD 110.83
2026-02-06 (Friday)4,099,072ABT holding increased by 4584USD 454,300,150ABT holding increased by 6322218USD 454,300,1504,584USD 6,322,218 USD 110.83 USD 109.41
2026-02-02 (Monday)4,094,488ABT holding increased by 241USD 447,977,932ABT holding increased by 476735USD 447,977,932241USD 476,735 USD 109.41 USD 109.3
2026-01-30 (Friday)4,094,247ABT holding increased by 6936USD 447,501,197ABT holding increased by 13878373USD 447,501,1976,936USD 13,878,373 USD 109.3 USD 106.09
2026-01-29 (Thursday)4,087,311ABT holding decreased by -1687USD 433,622,824ABT holding decreased by -15414USD 433,622,824-1,687USD -15,414 USD 106.09 USD 106.05
2026-01-28 (Wednesday)4,088,998ABT holding decreased by -4820USD 433,638,238ABT holding decreased by -9599437USD 433,638,238-4,820USD -9,599,437 USD 106.05 USD 108.27
2026-01-27 (Tuesday)4,093,818ABT holding decreased by -1446USD 443,237,675ABT holding decreased by -2204190USD 443,237,675-1,446USD -2,204,190 USD 108.27 USD 108.77
2026-01-26 (Monday)4,095,264ABT holding increased by 723USD 445,441,865ABT holding increased by 5606271USD 445,441,865723USD 5,606,271 USD 108.77 USD 107.42
2026-01-23 (Friday)4,094,541ABT holding increased by 2651USD 439,835,594ABT holding decreased by -4584579USD 439,835,5942,651USD -4,584,579 USD 107.42 USD 108.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00B5BMR087

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY720 111.070* -
2026-02-06BUY4,584 110.830* -
2026-02-02BUY241111.000108.870 109.083USD 26,289 -
2026-01-30BUY6,936109.475105.680 106.060USD 735,629 -
2026-01-29SELL-1,687107.150105.340 105.521USD -178,014 -
2026-01-28SELL-4,820108.630105.270 105.606USD -509,021 -
2026-01-27SELL-1,446109.350106.960 107.199USD -155,010 -
2026-01-26BUY723110.390107.700 107.969USD 78,062 -
2026-01-23BUY2,651110.050106.080 106.477USD 282,271 -
2026-01-22SELL-2,892113.900105.790 106.601USD -308,290 -
2026-01-21BUY964122.490120.335 120.550USD 116,211 -
2026-01-20SELL-1,446121.470120.250 120.372USD -174,058 -
2026-01-16SELL-2,169123.460121.535 121.728USD -264,027 -
2026-01-15BUY2,169124.420123.020 123.160USD 267,134 -
2026-01-14BUY1,928125.090122.990 123.200USD 237,530 -
2026-01-13BUY964124.550122.200 122.435USD 118,027 -
2026-01-12BUY482126.605123.450 123.765USD 59,655 -
2026-01-09BUY1,446127.140125.230 125.421USD 181,359 -
2026-01-08BUY964128.100126.060 126.264USD 121,718 -
2026-01-07BUY1,928128.380126.270 126.481USD 243,855 -
2026-01-06SELL-1,687126.960126.554 126.594USD -213,564 -
2026-01-05BUY3,159126.560122.500 122.906USD 388,260 -
2026-01-02BUY2,651125.196123.650 123.805USD 328,206 -
2025-12-31BUY1,687126.241125.240 125.340USD 211,449 -
2025-12-31BUY1,687126.241125.240 125.340USD 211,449 -
2025-12-30SELL-241126.200124.360 124.544USD -30,015 -
2025-12-22BUY1,200127.150124.770 125.008USD 150,010 -
2025-12-19BUY720126.130123.760 123.997USD 89,278 -
2025-12-18BUY1,205127.575124.940 125.204USD 150,870 -
2025-12-17BUY723127.670125.940 126.113USD 91,180 -
2025-12-16BUY1,687128.600126.300 126.530USD 213,456 -
2025-12-15BUY1,446129.360125.200 125.616USD 181,641 -
2025-12-11SELL-289124.240122.630 122.791USD -35,487 -
2025-12-10SELL-1,920123.080120.700 120.938USD -232,201 -
2025-12-09SELL-9,893123.230121.060 121.277USD -1,199,793 -
2025-12-08SELL-482124.600121.713 122.002USD -58,805 -
2025-12-05SELL-33,981126.050124.640 124.781USD -4,240,183 -
2025-12-03BUY1,446127.565125.210 125.445USD 181,394 -
2025-12-02BUY2,410128.675125.640 125.943USD 303,524 -
2025-12-01BUY1,687129.850127.960 128.149USD 216,187 -
2025-11-28BUY240129.375128.010 128.146USD 30,755 -
2025-11-26BUY240129.010127.020 127.219USD 30,533 -
2025-11-26BUY240129.010127.020 127.219USD 30,533 -
2025-11-25SELL-4,097128.810126.230 126.488USD -518,221 -
2025-11-24SELL-8,676129.520126.720 127.000USD -1,101,852 -
2025-11-21SELL-4,338128.710123.885 124.368USD -539,506 -
2025-11-20SELL-5,061125.723122.095 122.458USD -619,759 -
2025-11-19SELL-2,400131.490124.580 125.271USD -300,650 -
2025-11-18SELL-7,712132.025129.290 129.563USD -999,194 -
2025-11-17SELL-480131.925129.950 130.147USD -62,471 -
2025-11-14SELL-1,680130.960128.770 128.989USD -216,702 -
2025-11-13SELL-1,920129.590128.000 128.159USD -246,065 -
2025-11-10BUY1,920126.140124.550 124.709USD 239,441 -
2025-11-06SELL-1,170125.000123.470 123.623USD -144,639 -
2025-11-05SELL-720126.710123.920 124.199USD -89,423 -
2025-11-04SELL-3,050125.850123.840 124.041USD -378,325 -
2025-10-31SELL-482124.325122.610 122.782USD -59,181 -
2025-10-30BUY1,708126.430124.329 124.539USD 212,712 -
2025-10-29BUY1,687124.430126.550 126.338USD 213,132 -
2025-10-28BUY7,230126.610128.450 128.266USD 927,363 -
2025-10-27BUY3,856127.180127.660 127.612USD 492,072 -
2025-10-24BUY476126.850128.110 127.984USD 60,920 -
2025-10-23SELL-964126.340128.770 128.527USD -123,900 -
2025-10-22BUY1,928127.950128.940 128.841USD 248,405 -
2025-10-21BUY723127.540129.300 129.124USD 93,357 -
2025-10-17BUY3,615128.540129.260 129.188USD 467,015 -
2025-10-16BUY238127.630131.160 130.807USD 31,132 -
2025-10-14SELL-1,446133.270133.340 133.333USD -192,800 -
2025-10-13BUY1,687131.380132.760 132.622USD 223,733 -
2025-10-02BUY2,640132.990133.390 133.350USD 352,044 -
2025-10-01BUY1,680133.470135.450 135.252USD 227,223 -
2025-09-30BUY2,400133.940134.500 134.444USD 322,666 -
2025-09-29BUY2,160133.110133.500 133.461USD 288,276 -
2025-09-26BUY2,640133.550134.200 134.135USD 354,116 -
2025-09-25BUY3,360133.310134.430 134.318USD 451,308 -
2025-09-24SELL-2,545133.890136.830 136.536USD -347,484 -
2025-09-18BUY242134.570134.780 134.759USD 32,612 -
2025-09-17BUY2,178134.170134.220 134.215USD 292,320 -
2025-09-16BUY968132.760133.660 133.570USD 129,296 -
2025-09-11BUY1,210132.650132.680 132.677USD 160,539 -
2025-09-09BUY1,210131.950133.170 133.048USD 160,988 -
2025-09-08BUY484132.200133.090 133.001USD 64,372 -
2025-09-05BUY5,566132.940134.320 134.182USD 746,857 -
2025-09-02BUY5,082131.460133.400 133.206USD 676,953 -
2025-08-22BUY242132.590133.620 133.517USD 32,311 -
2025-08-21BUY723132.000133.200 133.080USD 96,217 -
2025-08-20BUY964132.440133.810 133.673USD 128,861 -
2025-08-19BUY1,452131.250131.720 131.673USD 191,189 -
2025-08-01BUY4,356127.290127.770 127.722USD 556,357 -
2025-07-31SELL-4,661126.190129.150 128.854USD -600,588 -
2025-07-30BUY1,936128.550129.700 129.585USD 250,877 -
2025-07-29BUY242128.010128.100 128.091USD 30,998 -
2025-07-24BUY242125.640125.980 125.946USD 30,479 -
2025-07-23BUY1,446125.830127.040 126.919USD 183,525 -
2025-07-22BUY2,178125.730126.380 126.315USD 275,114 -
2025-07-21BUY484124.420126.030 125.869USD 60,921 -
2025-07-18SELL-2,422123.670125.630 125.434USD -303,801 -
2025-07-17BUY242120.510126.860 126.225USD 30,546 -
2025-07-16BUY972131.740133.030 132.901USD 129,180 -
2025-07-15SELL-3,690131.490132.440 132.345USD -488,353 -
2025-07-11SELL-484132.020133.580 133.424USD -64,577 -
2025-07-10BUY1,936133.600135.050 134.905USD 261,176 -
2025-07-09BUY1,936133.220133.770 133.715USD 258,872 -
2025-07-08BUY1,456133.360134.730 134.593USD 195,967 -
2025-07-07SELL-5,566133.700134.910 134.789USD -750,236 -
2025-07-02SELL-7,018134.110136.340 136.117USD -955,269 -
2025-06-30BUY4,114136.010136.260 136.235USD 560,471 -
2025-06-27BUY2,178134.380134.910 134.857USD 293,719 -
2025-06-25SELL-484137.400138.840 138.696USD -67,129 -
2025-06-24BUY242138.080139.060 138.962USD 33,629 -
2025-06-23BUY6,292133.260133.470 133.449USD 839,661 -
2025-06-20BUY31,207132.990133.680 133.611USD 4,169,598 -
2025-06-18SELL-1,446132.410133.370 133.274USD -192,714 -
2025-06-13SELL-723135.620137.060 136.916USD -98,990 -
2025-06-12BUY723136.450136.890 136.846USD 98,940 -
2025-06-11BUY964135.280135.350 135.343USD 130,471 -
2025-06-06SELL-1,205133.580135.220 135.056USD -162,742 -
2025-06-05SELL-720133.940134.380 134.336USD -96,722 -
2025-06-04SELL-960132.960134.870 134.679USD -129,292 -
2025-06-02BUY3,120133.570133.740 133.723USD 417,216 -
2025-05-30SELL-696133.580134.130 134.075USD -93,316 -
2025-05-29BUY239132.850133.060 133.039USD 31,796 -
2025-05-28SELL-239132.020133.600 133.442USD -31,893 -
2025-05-27BUY2,629132.940133.840 133.750USD 351,629 -
2025-05-23SELL-4,780131.300132.170 132.083USD -631,357 -
2025-05-22SELL-5,258131.500132.880 132.742USD -697,957 -
2025-05-21BUY239133.050136.170 135.858USD 32,470 -
2025-05-20BUY1,912135.200135.830 135.767USD 259,587 -
2025-05-19BUY6,931135.550135.690 135.676USD 940,370 -
2025-05-16BUY6,453134.800135.290 135.241USD 872,710 -
2025-05-15BUY5,280133.350133.430 133.422USD 704,468 -
2025-05-14BUY4,800128.560130.140 129.982USD 623,914 -
2025-05-13SELL-960129.050131.750 131.480USD -126,221 -
2025-05-12BUY240131.990133.660 133.493USD 32,038 -
2025-05-09BUY717133.240134.970 134.797USD 96,649 -
2025-05-08SELL-6,931134.000135.220 135.098USD -936,364 -
2025-05-07SELL-3,346133.950134.430 134.382USD -449,642 -
2025-05-06BUY8,365133.060133.600 133.546USD 1,117,112 -
2025-05-02BUY720132.820136.800 136.402USD 98,209 -
2025-05-01SELL-1,195130.880131.630 131.555USD -157,208 -
2025-04-30BUY717130.750131.270 131.218USD 94,083 -
2025-04-29BUY1,680130.500131.270 131.193USD 220,404 -
2025-04-28BUY3,569129.530130.120 130.061USD 464,188 -
2025-04-25BUY3,346128.850129.530 129.462USD 433,180 -
2025-04-24BUY956129.380130.200 130.118USD 124,393 -
2025-04-23BUY2,629129.840132.890 132.585USD 348,566 -
2025-04-22SELL-1,450131.730132.030 132.000USD -191,400 -
2025-04-17BUY478130.980132.710 132.537USD 63,353 -
2025-04-16BUY12,804129.700134.160 133.714USD 1,712,074 -
2025-04-15BUY4,780126.220128.490 128.263USD 613,097 -
2025-04-11BUY5,975126.880128.520 128.356USD 766,927 -
2025-04-10BUY9,799124.500126.820 126.588USD 1,240,436 -
2025-04-09BUY1,912127.040127.760 127.688USD 244,139 -
2025-04-08BUY5,019123.950127.960 127.559USD 640,219 -
2025-04-07BUY5,727124.860126.500 126.336USD 723,526 -
2025-04-04SELL-14,340124.440132.400 131.604USD -1,887,201 -
2025-04-02BUY1,673131.930132.130 132.110USD 221,020 -
2025-03-31SELL-6,453132.650133.200 133.145USD -859,185 -
2025-03-28SELL-4,063130.820133.460 133.196USD -541,175 -
2025-03-27SELL-1,195131.350131.930 131.872USD -157,587 -
2025-03-26BUY2,151126.610127.340 127.267USD 273,751 -
2025-03-25SELL-2,868125.600128.790 128.471USD -368,455 -
2025-03-24BUY1,673127.210127.840 127.777USD 213,771 -
2025-03-21BUY2,868126.340126.810 126.763USD 363,556 -
2025-03-19BUY448127.420127.780 127.744USD 57,229 -
2025-03-18SELL-4,302126.300128.620 128.388USD -552,325 -
2025-03-17BUY4,541127.640127.870 127.847USD 580,553 -
2025-03-14BUY4,063126.710128.490 128.312USD 521,332 -
2025-03-13BUY20,046129.890130.850 130.754USD 2,621,095 -
2025-03-12BUY9,560130.280132.610 132.377USD 1,265,524 -
2025-03-11BUY3,824132.660137.060 136.620USD 522,435 -
2025-03-07BUY2,270137.140137.480 137.446USD 312,002 -
2025-03-06SELL-2,151135.080137.720 137.456USD -295,668 -
2025-03-05BUY7,439137.710138.500 138.421USD 1,029,714 -
2025-03-04BUY1,434137.580141.230 140.865USD 202,000 -
2025-03-03BUY6,453140.220140.840 140.778USD 908,440 -
2025-02-28SELL-1,673138.010138.370 138.334USD -231,433 -
2025-02-27BUY239135.870136.990 136.878USD 32,714 -
2025-02-26SELL-478135.960136.310 136.275USD -65,139 -
2025-02-25BUY4,541135.820136.450 136.387USD 619,333 -
2025-02-21BUY3,346134.920135.410 135.361USD 452,918 -
2025-02-20BUY1,912133.170133.280 133.269USD 254,810 -
2025-02-19BUY478132.130132.260 132.247USD 63,214 -
2025-02-18BUY1,195130.180130.820 130.756USD 156,253 -
2025-02-13BUY4,063131.790132.040 132.015USD 536,377 -
2025-02-12BUY1,434130.490130.800 130.769USD 187,523 -
2025-02-11SELL-478131.440132.050 131.989USD -63,091 -
2025-02-07SELL-1,912129.070129.490 129.448USD -247,505 -
2025-02-06BUY956128.220131.900 131.532USD 125,745 -
2025-02-04BUY8,365129.100129.200 129.190USD 1,080,674 -
2025-02-03BUY3,107128.450128.950 128.900USD 400,492 -
2025-01-31BUY717127.930128.760 128.677USD 92,261 -
2025-01-30BUY478128.810129.190 129.152USD 61,735 -
2025-01-29BUY4,541127.860129.300 129.156USD 586,497 -
2025-01-28BUY2,151127.390129.850 129.604USD 278,778 -
2025-01-27BUY3,346129.430129.760 129.727USD 434,067 -
2025-01-24BUY2,151125.030125.670 125.606USD 270,179 -
2025-01-23BUY6,214123.220123.230 123.229USD 765,745 -
2025-01-22BUY4,063117.780119.940 119.724USD 486,439 -
2025-01-06BUY2,390113.040114.260 114.138USD 272,790 -
2024-12-10BUY1,680115.500116.390 116.301USD 195,386 -
2024-12-09BUY1,920114.900115.870 115.773USD 222,284 -
2024-12-06BUY2,880115.600116.200 116.140USD 334,483 -
2024-12-05BUY720115.590116.290 116.220USD 83,678 -
2024-12-04BUY2,640115.970117.010 116.906USD 308,632 -
2024-12-03BUY8,460116.290117.440 117.325USD 992,570 -
2024-12-02BUY708116.810118.810 118.610USD 83,976 -
2024-11-29BUY5,497118.770119.190 119.148USD 654,957 -
2024-11-27BUY6,453118.950120.530 120.372USD 776,761 -
2024-11-26BUY13,862117.960119.000 118.896USD 1,648,136 -
2024-11-25BUY14,340118.130118.650 118.598USD 1,700,695 -
2024-11-22BUY16,800117.760118.000 117.976USD 1,981,997 -
2024-11-21BUY2,640117.260117.640 117.602USD 310,469 -
2024-11-20BUY2,400115.930116.770 116.686USD 280,046 -
2024-11-19BUY2,160117.130117.550 117.508USD 253,817 -
2024-11-18BUY19,368117.360117.940 117.882USD 2,283,139 -
2024-11-12BUY6,692116.440117.300 117.214USD 784,396 -
2024-11-11BUY4,541116.800117.840 117.736USD 534,639 -
2024-11-08BUY3,418116.590117.250 117.184USD 400,535 -
2024-11-07BUY21,271115.300117.490 117.271USD 2,494,471 -
2024-11-06BUY6,453116.800121.000 120.580USD 778,103 -
2024-11-05BUY9,524117.730118.250 118.198USD 1,125,718 -
2024-11-04BUY1,673117.650120.570 120.278USD 201,225 -
2024-11-01BUY3,824118.600119.920 119.788USD 458,069 -
2024-10-31BUY960113.370114.470 114.360USD 109,786 -
2024-10-30BUY2,384114.450114.740 114.711USD 273,471 -
2024-10-29BUY5,760113.400114.740 114.606USD 660,131 -
2024-10-28SELL-1,680114.070114.830 114.754USD -192,787 -
2024-10-25BUY2,880114.220116.390 116.173USD 334,578 -
2024-10-24BUY1,920116.540117.410 117.323USD 225,260 -
2024-10-23BUY2,400117.010117.150 117.136USD 281,126 -
2024-10-22BUY6,196116.120117.200 117.092USD 725,502 -
2024-10-21BUY6,720116.990118.920 118.727USD 797,845 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,283,1261,0292,379,57053.9%
2025-09-181,231,6382,5412,040,52760.4%
2025-09-17997,6066,1051,938,22451.5%
2025-09-16962,8994,2821,828,60952.7%
2025-09-15608,1613,7831,232,37249.3%
2025-09-121,187,85001,847,87864.3%
2025-09-110000.0%
2025-09-11621,0961,8312,102,46129.5%
2025-09-10824,7212592,843,62029.0%
2025-09-09687,2922591,790,15638.4%
2025-09-08699,6553,6061,595,25443.9%
2025-09-05675,9948001,124,52060.1%
2025-09-041,297,4749742,511,55751.7%
2025-09-031,248,4876292,290,73654.5%
2025-09-02483,9961,0271,737,08327.9%
2025-08-29592,5972,1981,448,84440.9%
2025-08-28588,2191,5521,678,04735.1%
2025-08-280000.0%
2025-08-27732,3042,1321,560,72146.9%
2025-08-26735,0912231,248,02358.9%
2025-08-25929,4162081,436,39264.7%
2025-08-221,181,6691361,759,16767.2%
2025-08-21558,7537951,303,52342.9%
2025-08-20748,5743911,337,12256.0%
2025-08-190000.0%
2025-08-19844,4107421,792,24747.1%
2025-08-18656,4371091,450,40045.3%
2025-08-151,066,8345672,498,49342.7%
2025-08-14902,84404,446,64720.3%
2025-08-140000.0%
2025-08-131,052,7832382,639,91139.9%
2025-08-121,159,2184672,076,77955.8%
2025-08-111,267,101452,331,08554.4%
2025-08-08949,6228571,716,66555.3%
2025-08-07973,6911,1762,072,00247.0%
2025-08-061,003,3336912,120,56247.3%
2025-08-051,748,63017,3792,488,12870.3%
2025-08-041,251,19815,2471,825,65868.5%
2025-08-011,272,9485,0062,053,96762.0%
2025-07-311,258,3623,1251,983,41963.4%
2025-07-301,277,9319892,223,10657.5%
2025-07-291,155,6551,5312,351,22849.2%
2025-07-280000.0%
2025-07-28941,2623,2163,095,35330.4%
2025-07-25822,3815481,823,22645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy