ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Core S&P 500 UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)1,462,251ACN holding increased by 258USD 346,202,547ACN holding decreased by -5582209USD 346,202,547258USD -5,582,209 USD 236.76 USD 240.62
2026-02-06 (Friday)1,461,993ACN holding increased by 1635USD 351,784,756ACN holding decreased by -37824155USD 351,784,7561,635USD -37,824,155 USD 240.62 USD 266.79
2026-02-02 (Monday)1,460,358ACN holding increased by 86USD 389,608,911ACN holding increased by 4622801USD 389,608,91186USD 4,622,801 USD 266.79 USD 263.64
2026-01-30 (Friday)1,460,272ACN holding increased by 2682USD 384,986,110ACN holding increased by 4234450USD 384,986,1102,682USD 4,234,450 USD 263.64 USD 261.22
2026-01-29 (Thursday)1,457,590ACN holding decreased by -602USD 380,751,660ACN holding decreased by -13587203USD 380,751,660-602USD -13,587,203 USD 261.22 USD 270.43
2026-01-28 (Wednesday)1,458,192ACN holding decreased by -1720USD 394,338,863ACN holding decreased by -8304867USD 394,338,863-1,720USD -8,304,867 USD 270.43 USD 275.8
2026-01-27 (Tuesday)1,459,912ACN holding decreased by -516USD 402,643,730ACN holding decreased by -7313014USD 402,643,730-516USD -7,313,014 USD 275.8 USD 280.71
2026-01-26 (Monday)1,460,428ACN holding increased by 258USD 409,956,744ACN holding decreased by -453238USD 409,956,744258USD -453,238 USD 280.71 USD 281.07
2026-01-23 (Friday)1,460,170ACN holding increased by 946USD 410,409,982ACN holding decreased by -5600188USD 410,409,982946USD -5,600,188 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B5BMR087

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY258239.000231.860 232.574USD 60,004 -
2026-02-06BUY1,635 240.620* -
2026-02-02BUY86269.120262.150 262.847USD 22,605 -
2026-01-30BUY2,682264.540259.900 260.364USD 698,296 -
2026-01-29SELL-602271.200257.365 258.748USD -155,767 -
2026-01-28SELL-1,720278.660267.860 268.940USD -462,577 -
2026-01-27SELL-516280.000274.160 274.744USD -141,768 -
2026-01-26BUY258284.590276.140 276.985USD 71,462 -
2026-01-23BUY946285.940279.680 280.306USD 265,169 -
2026-01-22SELL-1,032289.000283.390 283.951USD -293,037 -
2026-01-21BUY344285.535275.000 276.054USD 94,962 -
2026-01-20SELL-516287.265272.220 273.725USD -141,242 -
2026-01-16SELL-774289.160280.740 281.582USD -217,944 -
2026-01-15BUY774290.665285.210 285.755USD 221,175 -
2026-01-14BUY688291.080276.175 277.665USD 191,034 -
2026-01-13BUY344280.500273.010 273.759USD 94,173 -
2026-01-12BUY172281.390276.608 277.086USD 47,659 -
2026-01-09BUY516284.400277.327 278.034USD 143,466 -
2026-01-08BUY344286.570272.115 273.560USD 94,105 -
2026-01-07BUY688281.750271.890 272.876USD 187,739 -
2026-01-06SELL-602275.490262.094 263.434USD -158,587 -
2026-01-05BUY1,118266.750259.475 260.203USD 290,906 -
2026-01-02BUY946269.840258.010 259.193USD 245,197 -
2025-12-31BUY602270.685268.300 268.538USD 161,660 -
2025-12-31BUY602270.685268.300 268.538USD 161,660 -
2025-12-30SELL-86272.420269.520 269.810USD -23,204 -
2025-12-22BUY430272.800267.850 268.345USD 115,388 -
2025-12-19SELL-4,888276.810270.000 270.681USD -1,323,089 -
2025-12-18BUY430272.360261.500 262.586USD 112,912 -
2025-12-17BUY258279.380272.000 272.738USD 70,366 -
2025-12-16BUY602280.690270.830 271.816USD 163,633 -
2025-12-15BUY516276.400271.020 271.558USD 140,124 -
2025-12-11SELL-106277.650269.710 270.504USD -28,673 -
2025-12-10SELL-688273.640268.050 268.609USD -184,803 -
2025-12-09SELL-3,531272.400267.250 267.765USD -945,478 -
2025-12-08SELL-172268.630265.006 265.368USD -45,643 -
2025-12-05SELL-12,126271.000266.070 266.563USD -3,232,343 -
2025-12-03BUY516274.060261.745 262.976USD 135,696 -
2025-12-02BUY860262.960257.000 257.596USD 221,533 -
2025-12-01BUY602258.890251.020 251.807USD 151,588 -
2025-11-28BUY86251.435245.130 245.761USD 21,135 -
2025-11-26BUY86251.940246.890 247.395USD 21,276 -
2025-11-26BUY86251.940246.890 247.395USD 21,276 -
2025-11-25SELL-1,462251.680245.250 245.893USD -359,496 -
2025-11-24SELL-3,096251.330243.250 244.058USD -755,604 -
2025-11-21SELL-1,548253.960241.285 242.553USD -375,471 -
2025-11-20SELL-1,806244.750239.540 240.061USD -433,550 -
2025-11-19SELL-860244.380240.350 240.753USD -207,048 -
2025-11-18SELL-2,752241.750237.430 237.862USD -654,596 -
2025-11-17SELL-172244.980240.600 241.038USD -41,459 -
2025-11-14SELL-602248.880244.090 244.569USD -147,231 -
2025-11-13SELL-688248.580244.315 244.742USD -168,382 -
2025-11-10BUY688248.260240.400 241.186USD 165,936 -
2025-11-06SELL-420248.670240.180 241.029USD -101,232 -
2025-11-05SELL-258248.865242.760 243.370USD -62,790 -
2025-11-04SELL-1,097248.570241.073 241.822USD -265,279 -
2025-10-31SELL-172250.880248.060 248.342USD -42,715 -
2025-10-30BUY609251.880245.482 246.121USD 149,888 -
2025-10-29BUY602255.440247.530 248.321USD 149,489 -
2025-10-28BUY2,580254.680249.190 249.739USD 644,327 -
2025-10-27BUY1,376252.250247.190 247.696USD 340,830 -
2025-10-24BUY170251.090247.110 247.508USD 42,076 -
2025-10-23SELL-344250.080245.460 245.922USD -84,597 -
2025-10-22BUY688251.046247.170 247.558USD 170,320 -
2025-10-21BUY258252.090242.520 243.477USD 62,817 -
2025-10-17BUY1,290239.120233.600 234.152USD 302,056 -
2025-10-16BUY85240.085233.745 234.379USD 19,922 -
2025-10-14SELL-516246.050239.570 240.218USD -123,952 -
2025-10-13BUY602 243.560* -
2025-10-02BUY946248.180243.249 243.742USD 230,580 -
2025-10-01BUY602248.820239.713 240.624USD 144,855 -
2025-09-30BUY860252.090245.405 246.073USD 211,623 -
2025-09-29BUY774249.130237.250 238.438USD 184,551 -
2025-09-26BUY946241.300231.050 232.075USD 219,543 -
2025-09-25BUY1,204242.000229.400 230.660USD 277,715 -
2025-09-24SELL-10,690240.065235.750 236.182USD -2,524,780 -
2025-09-18BUY87 239.550* -
2025-09-17BUY783 241.240* -
2025-09-16BUY348 236.810* -
2025-09-08BUY174256.000249.470 250.123USD 43,521 -
2025-09-05BUY2,001 254.950* -
2025-09-02BUY1,827260.400251.980 252.822USD 461,906 -
2025-08-22BUY87 259.220* -
2025-08-21BUY261255.000250.725 251.153USD 65,551 -
2025-08-20BUY348 255.050* -
2025-08-19BUY522 255.880* -
2025-08-01BUY1,566265.110254.200 255.291USD 399,786 -
2025-07-31BUY87273.880266.130 266.905USD 23,221 -
2025-07-30BUY696278.690272.390 273.020USD 190,022 -
2025-07-29BUY87278.960276.540 276.782USD 24,080 -
2025-07-24BUY87284.400279.270 279.783USD 24,341 -
2025-07-23BUY522290.910285.780 286.293USD 149,445 -
2025-07-22BUY783287.070281.800 282.327USD 221,062 -
2025-07-21BUY174284.600282.180 282.422USD 49,141 -
2025-07-18SELL-871283.820280.640 280.958USD -244,714 -
2025-07-17BUY87283.130278.250 278.738USD 24,250 -
2025-07-16BUY348280.270276.030 276.454USD 96,206 -
2025-07-15SELL-1,335281.110275.960 276.475USD -369,094 -
2025-07-11SELL-174287.740280.430 281.161USD -48,922 -
2025-07-10BUY696292.600285.790 286.471USD 199,384 -
2025-07-09BUY696304.190294.790 295.730USD 205,828 -
2025-07-08BUY524307.770300.510 301.236USD 157,848 -
2025-07-07SELL-2,001304.790299.290 299.840USD -599,980 -
2025-07-02SELL-2,523302.705298.320 298.759USD -753,768 -
2025-06-30BUY1,479299.010295.740 296.067USD 437,883 -
2025-06-27BUY783296.700292.990 293.361USD 229,702 -
2025-06-25SELL-174301.650294.350 295.080USD -51,344 -
2025-06-24BUY87301.650295.010 295.674USD 25,724 -
2025-06-23BUY2,262295.330284.230 285.340USD 645,439 -
2025-06-20BUY8,048288.870273.190 274.758USD 2,211,252 -
2025-06-18SELL-522314.200305.870 306.703USD -160,099 -
2025-06-13SELL-261317.310311.280 311.883USD -81,401 -
2025-06-12BUY261318.620316.110 316.361USD 82,570 -
2025-06-11BUY348321.770317.840 318.233USD 110,745 -
2025-06-06SELL-435320.150316.380 316.757USD -137,789 -
2025-06-05SELL-261317.960313.410 313.865USD -81,919 -
2025-06-04SELL-344316.790314.390 314.630USD -108,233 -
2025-06-02BUY1,118 314.470* -
2025-05-30SELL-252 316.820* -
2025-05-29BUY86 317.730* -
2025-05-28SELL-86317.370314.090 314.418USD -27,040 -
2025-05-27BUY946315.690312.010 312.378USD 295,510 -
2025-05-23SELL-1,720 309.580* -
2025-05-22SELL-1,892319.190316.070 316.382USD -598,595 -
2025-05-21BUY86322.857316.450 317.091USD 27,270 -
2025-05-20BUY688320.330317.450 317.738USD 218,604 -
2025-05-19BUY2,494 319.390* -
2025-05-16BUY2,322318.060309.800 310.626USD 721,274 -
2025-05-15BUY1,892 323.210* -
2025-05-14BUY1,720 320.410* -
2025-05-13SELL-344 322.530* -
2025-05-12BUY86 322.090* -
2025-05-09BUY258 307.900* -
2025-05-08SELL-2,494 308.880* -
2025-05-07SELL-1,204 306.090* -
2025-05-06BUY3,010 303.800* -
2025-05-02BUY258306.340303.865 304.112USD 78,461 -
2025-05-01SELL-430304.720298.540 299.158USD -128,638 -
2025-04-30BUY258299.550291.710 292.494USD 75,463 -
2025-04-29BUY602299.000294.800 295.220USD 177,722 -
2025-04-28BUY1,284296.050289.890 290.506USD 373,010 -
2025-04-25BUY1,204294.010289.020 289.519USD 348,581 -
2025-04-24BUY344291.760284.740 285.442USD 98,192 -
2025-04-23BUY946296.890287.060 288.043USD 272,489 -
2025-04-22SELL-522285.100280.150 280.645USD -146,497 -
2025-04-17BUY172286.670281.765 282.256USD 48,548 -
2025-04-17BUY172286.670281.765 282.256USD 48,548 -
2025-04-16BUY2,576292.500283.740 284.616USD 733,171 -
2025-04-15BUY1,720292.080287.340 287.814USD 495,040 -
2025-04-11BUY2,150286.301276.730 277.687USD 597,027 -
2025-04-10BUY3,526296.100278.340 280.116USD 987,689 -
2025-04-09BUY688300.450278.920 281.073USD 193,378 -
2025-04-08BUY1,806293.030276.675 278.310USD 502,629 -
2025-04-07BUY2,061293.035275.010 276.812USD 570,510 -
2025-04-04SELL-5,160299.050284.600 286.045USD -1,475,992 -
2025-04-02BUY602 316.330* -
2025-03-31SELL-2,322 312.040* -
2025-03-28SELL-1,462 304.330* -
2025-03-27SELL-430 308.530* -
2025-03-26BUY774 311.160* -
2025-03-25SELL-1,032 308.900* -
2025-03-24BUY602 307.180* -
2025-03-21BUY4,586 305.320* -
2025-03-19BUY162 324.470* -
2025-03-18SELL-1,548 324.070* -
2025-03-17BUY1,634 325.710* -
2025-03-14BUY1,462 318.820* -
2025-03-13BUY7,214 317.070* -
2025-03-12BUY3,440 324.330* -
2025-03-11BUY1,376 327.790* -
2025-03-07BUY818 342.180* -
2025-03-06SELL-774 341.840* -
2025-03-05BUY2,676 348.260* -
2025-03-04BUY516 345.780* -
2025-03-03BUY2,322351.990345.920 346.527USD 804,636 -
2025-02-28SELL-602359.140342.410 344.083USD -207,138 -
2025-02-27BUY86361.620355.370 355.995USD 30,616 -
2025-02-26SELL-172363.010356.860 357.475USD -61,486 -
2025-02-25BUY1,634365.580359.500 360.108USD 588,416 -
2025-02-21BUY1,204382.770363.930 365.814USD 440,440 -
2025-02-20BUY688390.000384.250 384.825USD 264,760 -
2025-02-19BUY172392.020384.440 385.198USD 66,254 -
2025-02-18BUY430390.490381.490 382.390USD 164,428 -
2025-02-13BUY1,462390.910384.730 385.348USD 563,379 -
2025-02-12BUY516391.510386.000 386.551USD 199,460 -
2025-02-11SELL-172390.350383.890 384.536USD -66,140 -
2025-02-07SELL-688390.530385.360 385.877USD -265,483 -
2025-02-06BUY344397.880385.920 387.116USD 133,168 -
2025-02-04BUY3,010392.450380.550 381.740USD 1,149,037 -
2025-02-03BUY1,118386.658378.540 379.352USD 424,115 -
2025-01-31BUY258387.000380.180 380.862USD 98,262 -
2025-01-30BUY172385.907376.720 377.639USD 64,954 -
2025-01-29BUY1,634381.900373.180 374.052USD 611,201 -
2025-01-28BUY774382.015370.750 371.877USD 287,832 -
2025-01-27BUY1,204373.830358.925 360.415USD 433,940 -
2025-01-24BUY774364.000360.150 360.535USD 279,054 -
2025-01-23BUY2,236363.310357.654 358.220USD 800,979 -
2025-01-22BUY1,462360.170354.835 355.368USD 519,549 -
2025-01-06BUY860354.490349.650 350.134USD 301,115 -
2024-12-10BUY602365.690357.090 357.950USD 215,486 -
2024-12-09BUY688366.000358.100 358.890USD 246,916 -
2024-12-06BUY1,032371.880361.550 362.583USD 374,186 -
2024-12-05BUY258358.900354.890 355.291USD 91,665 -
2024-12-04BUY946362.110353.110 354.010USD 334,893 -
2024-12-03BUY3,031354.340346.620 347.392USD 1,052,945 -
2024-12-02BUY254363.360356.960 357.600USD 90,830 -
2024-11-29BUY1,978365.000360.000 360.500USD 713,069 -
2024-11-27BUY2,322365.670360.880 361.359USD 839,076 -
2024-11-26BUY4,988364.530360.620 361.011USD 1,800,723 -
2024-11-25BUY5,160364.150358.500 359.065USD 1,852,775 -
2024-11-22BUY6,020364.640357.280 358.016USD 2,155,256 -
2024-11-21BUY946363.500358.310 358.829USD 339,452 -
2024-11-20BUY860357.330351.650 352.218USD 302,907 -
2024-11-19BUY774353.970349.990 350.388USD 271,200 -
2024-11-18BUY6,966355.500351.820 352.188USD 2,453,342 -
2024-11-12BUY2,408362.130356.950 357.468USD 860,783 -
2024-11-11BUY1,634360.480354.100 354.738USD 579,642 -
2024-11-08BUY1,232362.760355.120 355.884USD 438,449 -
2024-11-07BUY7,654361.990356.295 356.865USD 2,731,441 -
2024-11-06BUY2,322357.110353.000 353.411USD 820,620 -
2024-11-05BUY3,428347.420342.210 342.731USD 1,174,882 -
2024-11-04BUY602346.680341.580 342.090USD 205,938 -
2024-11-01BUY1,376347.950344.830 345.142USD 474,915 -
2024-10-31BUY344347.860342.620 343.144USD 118,042 -
2024-10-30BUY855358.830345.340 346.689USD 296,419 -
2024-10-29BUY2,064365.080359.050 359.653USD 742,324 -
2024-10-28SELL-602366.990360.390 361.050USD -217,352 -
2024-10-25BUY1,032365.450359.590 360.176USD 371,702 -
2024-10-24BUY688373.440363.750 364.719USD 250,927 -
2024-10-23BUY860372.480368.230 368.655USD 317,043 -
2024-10-22BUY2,222374.860371.130 371.503USD 825,480 -
2024-10-21BUY2,408377.340374.210 374.523USD 901,851 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy