ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Core S&P 500 UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)987,625ADBE holding increased by 174USD 263,597,113ADBE holding decreased by -1414986USD 263,597,113174USD -1,414,986 USD 266.9 USD 268.38
2026-02-06 (Friday)987,451ADBE holding increased by 1103USD 265,012,099ADBE holding decreased by -24362677USD 265,012,0991,103USD -24,362,677 USD 268.38 USD 293.38
2026-02-02 (Monday)986,348ADBE holding increased by 58USD 289,374,776ADBE holding increased by 145233USD 289,374,77658USD 145,233 USD 293.38 USD 293.25
2026-01-30 (Friday)986,290ADBE holding increased by 2402USD 289,229,543ADBE holding increased by 2278608USD 289,229,5432,402USD 2,278,608 USD 293.25 USD 291.65
2026-01-29 (Thursday)983,888ADBE holding decreased by -406USD 286,950,935ADBE holding decreased by -7923862USD 286,950,935-406USD -7,923,862 USD 291.65 USD 299.58
2026-01-28 (Wednesday)984,294ADBE holding decreased by -1160USD 294,874,797ADBE holding increased by 1781068USD 294,874,797-1,160USD 1,781,068 USD 299.58 USD 297.42
2026-01-27 (Tuesday)985,454ADBE holding decreased by -348USD 293,093,729ADBE holding decreased by -7299856USD 293,093,729-348USD -7,299,856 USD 297.42 USD 304.72
2026-01-26 (Monday)985,802ADBE holding increased by 174USD 300,393,585ADBE holding increased by 3650563USD 300,393,585174USD 3,650,563 USD 304.72 USD 301.07
2026-01-23 (Friday)985,628ADBE holding increased by 638USD 296,743,022ADBE holding increased by 1511969USD 296,743,022638USD 1,511,969 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00B5BMR087

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY174269.200262.949 263.574USD 45,862 -
2026-02-06BUY1,103 268.380* -
2026-02-02BUY58299.380290.940 291.784USD 16,923 -
2026-01-30BUY2,402295.340290.510 290.993USD 698,965 -
2026-01-29SELL-406293.635284.600 285.504USD -115,914 -
2026-01-28SELL-1,160303.850297.685 298.301USD -346,030 -
2026-01-27SELL-348304.215292.930 294.058USD -102,332 -
2026-01-26BUY174306.300302.000 302.430USD 52,623 -
2026-01-23BUY638303.840299.200 299.664USD 191,186 -
2026-01-22SELL-696301.800295.200 295.860USD -205,919 -
2026-01-21BUY232294.439288.330 288.941USD 67,034 -
2026-01-20SELL-348295.000288.330 288.997USD -100,571 -
2026-01-16SELL-522304.880295.420 296.366USD -154,703 -
2026-01-15BUY522305.820301.400 301.842USD 157,562 -
2026-01-14BUY464309.730302.470 303.196USD 140,683 -
2026-01-13BUY232323.000307.910 309.419USD 71,785 -
2026-01-12BUY116330.670323.500 324.217USD 37,609 -
2026-01-09BUY348335.875328.000 328.788USD 114,418 -
2026-01-08BUY232343.950334.675 335.602USD 77,860 -
2026-01-07BUY464342.780334.623 335.438USD 155,643 -
2026-01-06SELL-406336.400329.500 330.190USD -134,057 -
2026-01-05BUY754334.470327.440 328.143USD 247,420 -
2026-01-02BUY638351.120331.650 333.597USD 212,835 -
2025-12-31BUY406352.880349.690 350.009USD 142,104 -
2025-12-31BUY406352.880349.690 350.009USD 142,104 -
2025-12-30SELL-58355.270350.009 350.535USD -20,331 -
2025-12-22BUY290359.571354.700 355.187USD 103,004 -
2025-12-19SELL-12,124357.550351.590 352.186USD -4,269,903 -
2025-12-18BUY295358.340351.364 352.061USD 103,858 -
2025-12-17BUY177357.800347.802 348.802USD 61,738 -
2025-12-16BUY413355.860345.430 346.473USD 143,093 -
2025-12-15BUY348355.000343.880 344.992USD 120,057 -
2025-12-11SELL-74356.970333.790 336.108USD -24,872 -
2025-12-10SELL-464347.920340.565 341.301USD -158,363 -
2025-12-09SELL-2,422347.775338.480 339.410USD -822,050 -
2025-12-08SELL-118348.480338.060 339.102USD -40,014 -
2025-12-05SELL-8,319348.590329.710 331.598USD -2,758,564 -
2025-12-03BUY354326.990320.680 321.311USD 113,744 -
2025-12-02BUY590325.940318.100 318.884USD 188,142 -
2025-12-01BUY413326.140316.110 317.113USD 130,968 -
2025-11-28BUY58322.310317.520 317.999USD 18,444 -
2025-11-26BUY58321.670316.100 316.657USD 18,366 -
2025-11-26BUY58321.670316.100 316.657USD 18,366 -
2025-11-25SELL-1,003321.520315.620 316.210USD -317,159 -
2025-11-24SELL-2,088325.770318.350 319.092USD -666,264 -
2025-11-21SELL-1,044327.600311.585 313.186USD -326,967 -
2025-11-20SELL-1,218323.185312.090 313.199USD -381,477 -
2025-11-19SELL-580323.360315.175 315.993USD -183,276 -
2025-11-18SELL-1,856326.640320.800 321.384USD -596,489 -
2025-11-17SELL-116332.380324.434 325.228USD -37,726 -
2025-11-14SELL-406333.730328.590 329.104USD -133,616 -
2025-11-13SELL-464339.990332.795 333.515USD -154,751 -
2025-11-10BUY464329.958325.000 325.496USD 151,030 -
2025-11-06SELL-285333.200324.550 325.415USD -92,743 -
2025-11-05SELL-174336.800331.240 331.796USD -57,733 -
2025-11-04SELL-733340.550332.810 333.584USD -244,517 -
2025-10-31SELL-118341.260336.800 337.246USD -39,795 -
2025-10-30BUY413344.695333.100 334.260USD 138,049 -
2025-10-29BUY413355.080337.080 338.880USD 139,957 -
2025-10-28BUY1,770363.700357.800 358.390USD 634,350 -
2025-10-27BUY944358.560352.414 353.028USD 333,259 -
2025-10-24BUY116358.100353.290 353.771USD 41,037 -
2025-10-23SELL-236354.350348.710 349.274USD -82,429 -
2025-10-22BUY472360.190353.000 353.719USD 166,955 -
2025-10-21BUY177358.370343.320 344.825USD 61,034 -
2025-10-17BUY885335.100327.700 328.440USD 290,669 -
2025-10-16BUY58336.650327.500 328.415USD 19,048 -
2025-10-14SELL-354338.780332.720 333.326USD -117,997 -
2025-10-13BUY413 339.320* -
2025-10-02BUY638351.730342.420 343.351USD 219,058 -
2025-10-01BUY406349.830340.050 341.028USD 138,457 -
2025-09-30BUY580362.000349.902 351.112USD 203,645 -
2025-09-29BUY522363.160358.800 359.236USD 187,521 -
2025-09-26BUY640360.715352.775 353.569USD 226,284 -
2025-09-25BUY812357.000351.500 352.050USD 285,865 -
2025-09-24SELL-5,151355.525347.800 348.572USD -1,795,497 -
2025-09-18BUY59 367.460* -
2025-09-17BUY531 362.070* -
2025-09-16BUY236 352.730* -
2025-09-11BUY295 350.550* -
2025-09-09BUY295 354.060* -
2025-09-08BUY118358.820343.590 345.113USD 40,723 -
2025-09-05BUY1,357 348.970* -
2025-09-02BUY1,239352.710341.280 342.423USD 424,262 -
2025-08-22BUY59 362.090* -
2025-08-21BUY177353.820347.000 347.682USD 61,540 -
2025-08-20BUY236 353.430* -
2025-08-19BUY354 361.030* -
2025-08-01BUY1,062356.290347.460 348.343USD 369,940 -
2025-07-31SELL-1,673362.500354.270 355.093USD -594,071 -
2025-07-30BUY472370.720363.480 364.204USD 171,904 -
2025-07-29BUY59376.160369.710 370.355USD 21,851 -
2025-07-24BUY59376.000370.610 371.149USD 21,898 -
2025-07-23BUY354373.990369.260 369.733USD 130,885 -
2025-07-22BUY531374.500368.000 368.650USD 195,753 -
2025-07-21BUY118368.280363.130 363.645USD 42,910 -
2025-07-18SELL-591367.790364.000 364.379USD -215,348 -
2025-07-17BUY59366.960359.280 360.048USD 21,243 -
2025-07-16BUY236365.550358.710 359.394USD 84,817 -
2025-07-15SELL-900368.320363.880 364.324USD -327,892 -
2025-07-11SELL-118371.150362.700 363.545USD -42,898 -
2025-07-10BUY472373.500365.510 366.309USD 172,898 -
2025-07-09BUY472384.750370.910 372.294USD 175,723 -
2025-07-08BUY356386.601377.240 378.176USD 134,631 -
2025-07-07SELL-1,357382.220375.520 376.190USD -510,490 -
2025-07-02SELL-1,711386.880372.730 374.145USD -640,162 -
2025-06-30BUY1,003390.980384.630 385.265USD 386,421 -
2025-06-27BUY531390.310384.410 385.000USD 204,435 -
2025-06-25SELL-118388.050382.000 382.605USD -45,147 -
2025-06-24BUY59385.000378.510 379.159USD 22,370 -
2025-06-23BUY1,534380.210374.240 374.837USD 575,000 -
2025-06-20SELL-16,571382.290373.760 374.613USD -6,207,712 -
2025-06-18SELL-360385.273377.540 378.313USD -136,193 -
2025-06-13SELL-180399.850383.750 385.360USD -69,365 -
2025-06-12BUY180416.390410.770 411.332USD 74,040 -
2025-06-11BUY240416.040410.420 410.982USD 98,636 -
2025-06-06SELL-300419.650415.280 415.717USD -124,715 -
2025-06-05SELL-180421.480413.980 414.730USD -74,651 -
2025-06-04SELL-240415.940410.080 410.666USD -98,560 -
2025-06-02BUY780 403.400* -
2025-05-30SELL-174 415.090* -
2025-05-29BUY60 413.360* -
2025-05-28SELL-60416.370411.420 411.915USD -24,715 -
2025-05-27BUY660414.950411.600 411.935USD 271,877 -
2025-05-23SELL-1,200 407.690* -
2025-05-22SELL-1,320417.890412.510 413.048USD -545,223 -
2025-05-21BUY60422.950412.590 413.626USD 24,818 -
2025-05-20BUY480419.130414.290 414.774USD 199,092 -
2025-05-19BUY1,740 420.680* -
2025-05-16BUY1,620421.760412.060 413.030USD 669,109 -
2025-05-15BUY1,320 404.690* -
2025-05-14BUY1,200 399.470* -
2025-05-13SELL-240 397.400* -
2025-05-12BUY60 395.940* -
2025-05-09BUY180 383.280* -
2025-05-08SELL-1,740 383.990* -
2025-05-07SELL-840 384.970* -
2025-05-06BUY2,100 382.980* -
2025-05-02BUY180383.561379.190 379.627USD 68,333 -
2025-05-01SELL-300380.440374.070 374.707USD -112,412 -
2025-04-30BUY180376.000363.560 364.804USD 65,665 -
2025-04-29BUY420373.880366.880 367.580USD 154,384 -
2025-04-28BUY896370.990364.660 365.293USD 327,303 -
2025-04-25BUY840369.310360.000 360.931USD 303,182 -
2025-04-24BUY240361.120353.245 354.032USD 84,968 -
2025-04-23BUY660362.940349.800 351.114USD 231,735 -
2025-04-22SELL-364352.080344.369 345.140USD -125,631 -
2025-04-17BUY120351.875345.090 345.768USD 41,492 -
2025-04-17BUY120351.875345.090 345.768USD 41,492 -
2025-04-16BUY1,785350.380341.310 342.217USD 610,857 -
2025-04-15BUY1,200356.490349.185 349.915USD 419,899 -
2025-04-11BUY1,500353.100342.350 343.425USD 515,138 -
2025-04-10BUY2,460362.500341.560 343.654USD 845,389 -
2025-04-09BUY480365.720333.430 336.659USD 161,596 -
2025-04-08BUY1,260350.740333.830 335.521USD 422,756 -
2025-04-07BUY1,438358.360332.010 334.645USD 481,220 -
2025-04-04SELL-3,600361.730348.800 350.093USD -1,260,335 -
2025-04-02BUY420 385.780* -
2025-03-31SELL-1,620 383.530* -
2025-03-28SELL-1,020 385.710* -
2025-03-27SELL-300 396.150* -
2025-03-26BUY540 397.810* -
2025-03-25SELL-720 403.640* -
2025-03-24BUY420 394.470* -
2025-03-21SELL-9,304 387.260* -
2025-03-19BUY114 387.890* -
2025-03-18SELL-1,098 391.370* -
2025-03-17BUY1,159 399.340* -
2025-03-14BUY1,037 394.740* -
2025-03-13BUY5,116 377.840* -
2025-03-12BUY2,440 438.600* -
2025-03-11BUY976 433.660* -
2025-03-07BUY580 449.400* -
2025-03-06SELL-549 444.780* -
2025-03-05BUY1,899 451.240* -
2025-03-04BUY366 446.030* -
2025-03-03BUY1,647446.980440.000 440.698USD 725,830 -
2025-02-28SELL-427440.370432.100 432.927USD -184,860 -
2025-02-27BUY61444.570436.820 437.595USD 26,693 -
2025-02-26SELL-122447.650438.400 439.325USD -53,598 -
2025-02-25BUY1,159447.490439.170 440.002USD 509,962 -
2025-02-21BUY854453.750440.690 441.996USD 377,465 -
2025-02-20BUY488461.000451.570 452.513USD 220,826 -
2025-02-19BUY122463.610455.320 456.149USD 55,650 -
2025-02-18BUY305464.330453.070 454.196USD 138,530 -
2025-02-13BUY1,037465.700457.030 457.897USD 474,839 -
2025-02-12BUY366462.875451.300 452.457USD 165,599 -
2025-02-11SELL-122461.549448.290 449.616USD -54,853 -
2025-02-07SELL-488441.000432.410 433.269USD -211,435 -
2025-02-06BUY244439.960434.370 434.929USD 106,123 -
2025-02-04BUY2,135443.580434.260 435.192USD 929,135 -
2025-02-03BUY793442.740430.880 432.066USD 342,628 -
2025-01-31BUY183447.009435.830 436.948USD 79,961 -
2025-01-30BUY122448.420439.230 440.149USD 53,698 -
2025-01-29BUY1,159444.360438.825 439.379USD 509,240 -
2025-01-28BUY549445.805431.640 433.057USD 237,748 -
2025-01-27BUY854445.450430.120 431.653USD 368,632 -
2025-01-24BUY549441.880434.730 435.445USD 239,059 -
2025-01-23BUY1,586437.730432.490 433.014USD 686,760 -
2025-01-22BUY1,037439.720433.430 434.059USD 450,119 -
2025-01-06BUY610436.408427.790 428.652USD 261,478 -
2024-12-10BUY427552.830546.050 546.728USD 233,453 -
2024-12-09BUY488557.900546.110 547.289USD 267,077 -
2024-12-06BUY732554.370542.900 544.047USD 398,242 -
2024-12-05BUY183540.110529.790 530.822USD 97,140 -
2024-12-04BUY671541.770521.010 523.086USD 350,991 -
2024-12-03BUY2,150516.780504.510 505.737USD 1,087,335 -
2024-12-02BUY180518.770511.530 512.254USD 92,206 -
2024-11-29BUY1,403517.650513.580 513.987USD 721,124 -
2024-11-27BUY1,647525.880508.720 510.436USD 840,688 -
2024-11-26BUY3,538525.760516.360 517.300USD 1,830,207 -
2024-11-25BUY3,660523.210513.190 514.192USD 1,881,943 -
2024-11-22BUY4,270513.370502.500 503.587USD 2,150,316 -
2024-11-21BUY671508.570493.100 494.647USD 331,908 -
2024-11-20BUY610506.360494.610 495.785USD 302,429 -
2024-11-19BUY549502.410495.460 496.155USD 272,389 -
2024-11-18BUY4,941505.510497.690 498.472USD 2,462,950 -
2024-11-12BUY1,708528.910504.390 506.842USD 865,686 -
2024-11-11BUY1,159507.720493.600 495.012USD 573,719 -
2024-11-08BUY874505.000493.690 494.821USD 432,474 -
2024-11-07BUY5,429510.655495.300 496.835USD 2,697,320 -
2024-11-06BUY1,647506.190493.000 494.319USD 814,143 -
2024-11-05BUY2,430486.660480.470 481.089USD 1,169,046 -
2024-11-04BUY427483.760477.370 478.009USD 204,110 -
2024-11-01BUY976485.160475.050 476.061USD 464,636 -
2024-10-31BUY244486.050477.380 478.247USD 116,692 -
2024-10-30BUY606492.200482.240 483.236USD 292,841 -
2024-10-29BUY1,464487.560479.330 480.153USD 702,944 -
2024-10-28SELL-427488.490480.480 481.281USD -205,507 -
2024-10-25BUY732488.340482.520 483.102USD 353,631 -
2024-10-24BUY488488.470480.060 480.901USD 234,680 -
2024-10-23BUY610493.830483.390 484.434USD 295,505 -
2024-10-22BUY1,574497.340488.360 489.258USD 770,092 -
2024-10-21BUY1,708500.650492.960 493.729USD 843,289 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy