Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AEE

Stock NameAmeren Corp
TickerAEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0236081024
LEIXRZQ5S7HYJFPHJ78L959

Show aggregate AEE holdings

News associated with AEE

Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
Ameren Corporation (NYSE:AEE) Receives $102.80 Average Price Target from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-09-10 02:32:54
Chicago Partners Investment Group LLC Takes $205,000 Position in Ameren Corporation (NYSE:AEE)
Chicago Partners Investment Group LLC purchased a new stake in shares of Ameren Corporation (NYSE:AEE – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,059 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors and hedge […] - 2025-08-13 05:18:49
Ameren Corporation (NYSE:AEE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are currently covering the firm, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy […] - 2025-08-13 02:44:48
Choreo LLC Raises Holdings in Ameren Corporation (NYSE:AEE)
Choreo LLC lifted its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,816 shares of the utilities provider’s stock after purchasing an additional 642 shares during the […] - 2025-07-25 06:03:00
Ameren Corporation (NYSE:AEE) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,172 shares of the utilities provider’s stock after buying an additional 125 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Ameren were worth $414,000 at […] - 2025-07-24 07:46:55
Ameren Target of Unusually High Options Trading (NYSE:AEE)
Ameren Corporation (NYSE:AEE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 2,984 call options on the company. This represents an increase of 2,268% compared to the typical volume of 126 call options. Institutional Trading of Ameren Several hedge funds have recently added to or reduced their […] - 2025-07-24 04:57:03
Kingsview Wealth Management LLC Cuts Position in Ameren Corporation (NYSE:AEE)
Kingsview Wealth Management LLC decreased its stake in Ameren Corporation (NYSE:AEE – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 3,779 shares of the utilities provider’s stock after selling 201 shares during the period. Kingsview Wealth Management LLC’s holdings in Ameren were worth $379,000 at the end of the […] - 2025-07-23 06:06:48
Ameren Corporation (NYSE:AEE) Receives $101.36 Average Target Price from Brokerages
Ameren Corporation (NYSE:AEE – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen brokerages that are covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-07-22 02:45:34
Mutual of America Capital Management LLC Sells 46,611 Shares of Ameren Corporation (NYSE:AEE)
Mutual of America Capital Management LLC trimmed its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 59.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 31,380 shares of the utilities provider’s stock after selling 46,611 shares during the quarter. Mutual of America Capital […] - 2025-07-18 05:18:52
Allspring Global Investments Holdings LLC Grows Position in Ameren Corporation (NYSE:AEE)
Allspring Global Investments Holdings LLC boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 161,612 shares of the utilities provider’s stock after purchasing an additional 444 shares during […] - 2025-07-03 06:09:09
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Ameren Corporation (NYSE:AEE)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 18.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,783 shares of the utilities provider’s stock after purchasing […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Grows Position in Ameren Corporation (NYSE:AEE)
Sequoia Financial Advisors LLC raised its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 8.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,589 shares of the utilities provider’s stock after acquiring an additional 702 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-01 06:56:56
Ameren Corporation (NYSE:AEE) Stake Cut by Golden State Wealth Management LLC
Golden State Wealth Management LLC cut its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 550 shares of the utilities provider’s stock after selling 379 shares during the quarter. Golden State […] - 2025-07-01 06:19:01
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Ameren Corporation (NYSE:AEE)
Bartlett & CO. Wealth Management LLC lowered its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 31.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,325 shares of the utilities provider’s stock after selling 604 shares during the quarter. […] - 2025-06-30 05:32:56
Janney Montgomery Scott LLC Acquires 8,119 Shares of Ameren Corporation (NYSE:AEE)
Janney Montgomery Scott LLC boosted its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 95.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 16,663 shares of the utilities provider’s stock after purchasing an additional 8,119 shares during the period. Janney Montgomery Scott LLC’s holdings in Ameren were worth $1,673,000 as of its […] - 2025-06-27 04:26:51
Kentucky Retirement Systems Insurance Trust Fund Lowers Stock Holdings in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,737 shares of the utilities provider’s stock after selling 855 shares during the […] - 2025-06-25 05:09:07
Ameren Corporation (NYSE:AEE) Position Lifted by Retirement Systems of Alabama
Retirement Systems of Alabama grew its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 57,999 shares of the utilities provider’s stock after purchasing an additional 206 shares during the period. Retirement Systems of […] - 2025-06-25 04:35:01
Kentucky Retirement Systems Cuts Stake in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems reduced its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,164 shares of the utilities provider’s stock after selling 171 shares during the period. Kentucky […] - 2025-06-24 06:02:56
Blue Trust Inc. Decreases Stock Position in Ameren Corporation (NYSE:AEE)
Blue Trust Inc. cut its stake in Ameren Corporation (NYSE:AEE – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,256 shares of the utilities provider’s stock after selling 186 shares during the quarter. Blue Trust Inc.’s holdings in Ameren […] - 2025-06-24 05:03:00
Ameren Corporation (NYSE:AEE) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 9.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,097 shares of the utilities provider’s stock after selling 949 shares during the quarter. Exchange Traded Concepts […] - 2025-06-20 05:16:52
Fifth Third Bancorp Grows Position in Ameren Corporation (NYSE:AEE)
Fifth Third Bancorp increased its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.6% during the first quarter, Holdings Channel reports. The institutional investor owned 4,560 shares of the utilities provider’s stock after buying an additional 438 shares during the quarter. Fifth Third Bancorp’s holdings in Ameren were worth $458,000 as of […] - 2025-06-18 04:56:58
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
1,978 Shares in Ameren Co. (NYSE:AEE) Acquired by CX Institutional
CX Institutional purchased a new position in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,978 shares of the utilities provider’s stock, valued at approximately $199,000. Several other institutional investors have also made changes […] - 2025-06-15 05:58:52
Yousif Capital Management LLC Acquires 8,282 Shares of Ameren Co. (NYSE:AEE)
Yousif Capital Management LLC raised its holdings in Ameren Co. (NYSE:AEE – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 41,795 shares of the utilities provider’s stock after purchasing an additional 8,282 shares during the quarter. Yousif Capital Management […] - 2025-06-13 05:18:50
4,984 Shares in Ameren Co. (NYSE:AEE) Acquired by Procyon Advisors LLC
Procyon Advisors LLC acquired a new stake in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,984 shares of the utilities provider’s stock, valued at approximately $500,000. A number of other […] - 2025-06-09 06:24:47
Ameren Co. (NYSE:AEE) Shares Sold by RFG Advisory LLC
RFG Advisory LLC cut its holdings in Ameren Co. (NYSE:AEE – Free Report) by 11.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,916 shares of the utilities provider’s stock after selling 499 shares during the quarter. RFG Advisory LLC’s holdings […] - 2025-06-08 06:00:55
UBS Group Forecasts Strong Price Appreciation for Ameren (NYSE:AEE) Stock
Ameren (NYSE:AEE – Free Report) had its target price raised by UBS Group from $113.00 to $114.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the utilities provider’s stock. A number of other equities analysts have also recently issued reports on the stock. BMO Capital Markets increased […] - 2025-06-03 02:46:46
Ameren Co. (NYSE:AEE) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Ameren Co. (NYSE:AEE – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on […] - 2025-05-30 02:28:50
Squarepoint Ops LLC Sells 84,625 Shares of Ameren Co. (NYSE:AEE)
Squarepoint Ops LLC lowered its stake in shares of Ameren Co. (NYSE:AEE – Free Report) by 65.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 44,796 shares of the utilities provider’s stock after selling 84,625 shares during the period. Squarepoint […] - 2025-05-27 05:12:56

iShares Core S&P 500 UCITS ETF USD (Acc) AEE holdings

DateNumber of AEE Shares HeldBase Market Value of AEE SharesLocal Market Value of AEE SharesChange in AEE Shares HeldChange in AEE Base ValueCurrent Price per AEE Share HeldPrevious Price per AEE Share Held
2025-09-18 (Thursday)635,155AEE holding increased by 37USD 62,664,392AEE holding decreased by -193236USD 62,664,39237USD -193,236 USD 98.66 USD 98.97
2025-09-17 (Wednesday)635,118AEE holding increased by 333USD 62,857,628AEE holding increased by 293218USD 62,857,628333USD 293,218 USD 98.97 USD 98.56
2025-09-16 (Tuesday)634,785AEE holding increased by 148USD 62,564,410AEE holding decreased by -1197569USD 62,564,410148USD -1,197,569 USD 98.56 USD 100.47
2025-09-15 (Monday)634,637USD 63,761,979USD 63,761,979
2025-09-12 (Friday)634,267USD 63,927,771USD 63,927,771
2025-09-11 (Thursday)634,156AEE holding increased by 185USD 63,612,188AEE holding increased by 665207USD 63,612,188185USD 665,207 USD 100.31 USD 99.29
2025-09-10 (Wednesday)633,971USD 62,946,981AEE holding increased by 57058USD 62,946,9810USD 57,058 USD 99.29 USD 99.2
2025-09-09 (Tuesday)633,971AEE holding increased by 185USD 62,889,923AEE holding decreased by -482339USD 62,889,923185USD -482,339 USD 99.2 USD 99.99
2025-09-08 (Monday)633,786AEE holding increased by 74USD 63,372,262AEE holding decreased by -398177USD 63,372,26274USD -398,177 USD 99.99 USD 100.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEE by Blackrock for IE00B5BMR087

Show aggregate share trades of AEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY37 98.660* 96.25
2025-09-17BUY333 98.970* 96.23
2025-09-16BUY148 98.560* 96.22
2025-09-11BUY185 100.310* 96.20
2025-09-09BUY185 99.200* 96.16
2025-09-08BUY74 99.990* 96.14
2025-09-05BUY851 100.630* 96.11
2025-09-04SELL-1,591 100.880* 96.08 Profit of 152,871 on sale
2025-09-02BUY777 99.720* 96.06
2025-08-22BUY37 101.950* 96.03
2025-08-21BUY111 101.500* 96.00
2025-08-20BUY148 101.990* 95.96
2025-08-19BUY222 101.860* 95.93
2025-07-31BUY37 101.130* 95.89
2025-07-30BUY296 99.840* 95.87
2025-07-29BUY37 99.820* 95.85
2025-07-24BUY37 100.040* 95.82
2025-07-23BUY222 99.920* 95.80
2025-07-22BUY333 100.920* 95.76
2025-07-21BUY74 99.310* 95.74
2025-07-18SELL-371 98.700* 95.72 Profit of 35,513 on sale
2025-07-17BUY37 97.280* 95.71
2025-07-16BUY148 96.850* 95.71
2025-07-15SELL-570 95.750* 95.71 Profit of 54,552 on sale
2025-07-11SELL-74 96.200* 95.70 Profit of 7,082 on sale
2025-07-10BUY296 96.290* 95.70
2025-07-09BUY296 95.200* 95.70
2025-07-08BUY224 95.000* 95.71
2025-07-07SELL-851 95.930* 95.70 Profit of 81,444 on sale
2025-07-02SELL-1,073 95.480* 95.70 Profit of 102,688 on sale
2025-06-30BUY629 96.040* 95.70
2025-06-27BUY333 95.310* 95.70
2025-06-25SELL-74 95.100* 95.71 Profit of 7,082 on sale
2025-06-24BUY37 96.370* 95.70
2025-06-23BUY962 96.010* 95.70
2025-06-20SELL-111 94.690* 95.71 Profit of 10,624 on sale
2025-06-18SELL-222 94.420* 95.73 Profit of 21,251 on sale
2025-06-13SELL-111 95.700* 95.74 Profit of 10,628 on sale
2025-06-12BUY111 97.170* 95.73
2025-06-11BUY148 95.850* 95.73
2025-06-06SELL-185 96.040* 95.73 Profit of 17,710 on sale
2025-06-05SELL-111 96.020* 95.73 Profit of 10,626 on sale
2025-06-04SELL-148 96.500* 95.72 Profit of 14,167 on sale
2025-06-02BUY481 97.150* 95.70
2025-05-30SELL-108 96.880* 95.69 Profit of 10,334 on sale
2025-05-29BUY37 96.170* 95.68
2025-05-28SELL-37 95.320* 95.69 Profit of 3,540 on sale
2025-05-27BUY407 96.690* 95.68
2025-05-23SELL-740 96.300* 95.67 Profit of 70,795 on sale
2025-05-22SELL-814 95.400* 95.67 Profit of 77,876 on sale
2025-05-21BUY37 96.500* 95.66
2025-05-20BUY296 98.580* 95.64
2025-05-19BUY1,073 98.970* 95.61
2025-05-16BUY999 98.020* 95.59
2025-05-15BUY814 96.820* 95.58
2025-05-14BUY740 95.010* 95.58
2025-05-13SELL-148 94.320* 95.60 Profit of 14,148 on sale
2025-05-12BUY37 95.420* 95.60
2025-05-09BUY111 97.400* 95.58
2025-05-08SELL-1,073 97.680* 95.56 Profit of 102,538 on sale
2025-05-07SELL-518 99.540* 95.53 Profit of 49,482 on sale
2025-05-06BUY1,295 99.460* 95.49
2025-05-02BUY111 99.480* 95.41
2025-05-01SELL-185 98.090* 95.39 Profit of 17,647 on sale
2025-04-30BUY111 99.240* 95.35
2025-04-29BUY259 99.210* 95.31
2025-04-28BUY553 98.890* 95.28
2025-04-25BUY518 98.280* 95.25
2025-04-24BUY148 98.920* 95.21
2025-04-23BUY407 98.630* 95.18
2025-04-22SELL-224 99.150* 95.14 Profit of 21,311 on sale
2025-04-17BUY74 98.650* 95.05
2025-04-16BUY5,675 98.000* 95.02
2025-04-15BUY740 99.030* 94.97
2025-04-11BUY925 97.530* 94.90
2025-04-10BUY1,517 96.720* 94.88
2025-04-09BUY296 96.350* 94.86
2025-04-08BUY777 94.230* 94.87
2025-04-07BUY887 94.340* 94.88
2025-04-04SELL-2,220 95.790* 94.87 Profit of 210,606 on sale
2025-04-02BUY259 100.840* 94.80
2025-03-31SELL-999 100.400* 94.66 Profit of 94,564 on sale
2025-03-28SELL-629 99.700* 94.60 Profit of 59,502 on sale
2025-03-27SELL-185 98.630* 94.55 Profit of 17,491 on sale
2025-03-26BUY333 98.880* 94.49
2025-03-25SELL-444 97.180* 94.46 Profit of 41,940 on sale
2025-03-24BUY259 98.810* 94.40
2025-03-21BUY444 98.910* 94.35
2025-03-19BUY70 100.060* 94.19
2025-03-18SELL-666 99.850* 94.12 Profit of 62,682 on sale
2025-03-17BUY703 100.730* 94.03
2025-03-14BUY629 99.120* 93.96
2025-03-13BUY3,104 97.960* 93.90
2025-03-12BUY1,480 97.450* 93.85
2025-03-11BUY592 97.870* 93.79
2025-03-07BUY352 98.590* 93.64
2025-03-06SELL-333 97.140* 93.58 Profit of 31,164 on sale
2025-03-05BUY1,151 98.730* 93.51
2025-03-04BUY222 100.000* 93.40
2025-03-03BUY999 103.670* 93.24
2025-02-28SELL-259 101.560* 93.11 Profit of 24,115 on sale
2025-02-27BUY37 99.470* 93.00
2025-02-26SELL-74 99.330* 92.90 Profit of 6,874 on sale
2025-02-25BUY703 99.410* 92.79
2025-02-21BUY518 98.540* 92.58
2025-02-20BUY296 97.210* 92.50
2025-02-19BUY74 97.900* 92.40
2025-02-18BUY185 98.340* 92.29
2025-02-13BUY629 98.270* 91.94
2025-02-12BUY222 97.260* 91.84
2025-02-11SELL-74 98.180* 91.71 Profit of 6,786 on sale
2025-02-07SELL-296 97.090* 91.48 Profit of 27,077 on sale
2025-02-06BUY148 96.750* 91.36
2025-02-04BUY1,295 95.490* 91.15
2025-02-03BUY481 96.010* 91.04
2025-01-31BUY111 94.200* 90.96
2025-01-30BUY74 94.110* 90.88
2025-01-29BUY703 92.790* 90.84
2025-01-28BUY333 93.220* 90.78
2025-01-27BUY518 94.130* 90.69
2025-01-24BUY333 94.120* 90.59
2025-01-23BUY962 93.310* 90.52
2025-01-22BUY629 93.350* 90.44
2025-01-06BUY370 86.870* 90.54
2024-12-10BUY259 91.240* 90.52
2024-12-09BUY296 91.170* 90.50
2024-12-06BUY444 91.790* 90.46
2024-12-05BUY111 92.280* 90.40
2024-12-04BUY407 92.430* 90.33
2024-12-03BUY1,304 91.800* 90.28
2024-12-02BUY109 92.880* 90.18
2024-11-29BUY851 94.390* 90.02
2024-11-27BUY999 94.980* 89.61
2024-11-26BUY2,146 94.270* 89.40
2024-11-25BUY2,220 93.530* 89.22
2024-11-22BUY2,590 93.810* 89.00
2024-11-21BUY407 93.970* 88.75
2024-11-20BUY370 92.240* 88.56
2024-11-19BUY333 92.120* 88.37
2024-11-18BUY2,997 92.350* 88.13
2024-11-12BUY1,036 92.030* 87.89
2024-11-11BUY703 92.300* 87.59
2024-11-08BUY530 90.190* 87.41
2024-11-07BUY3,293 86.550* 87.48
2024-11-06BUY999 87.770* 87.45
2024-11-05BUY1,474 87.660* 87.43
2024-11-04BUY259 86.020* 87.57
2024-11-01BUY592 85.880* 87.76
2024-10-31BUY148 87.110* 87.84
2024-10-30BUY368 86.610* 88.02
2024-10-29BUY888 86.010* 88.35
2024-10-28SELL-259 88.120* 88.40 Profit of 22,896 on sale
2024-10-25BUY444 87.800* 88.55
2024-10-24BUY296 89.010* 88.40
2024-10-23BUY370 89.200* 88.00
2024-10-22BUY956 87.760* 88.23
2024-10-21BUY1,036 88.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,9560285,07856.5%
2025-09-18191,3230499,50138.3%
2025-09-17109,6497249,78843.9%
2025-09-16140,2166320,27543.8%
2025-09-15205,9620276,67374.4%
2025-09-12205,6050292,80470.2%
2025-09-11217,6090337,98164.4%
2025-09-10277,190115408,29167.9%
2025-09-09302,7169432,36570.0%
2025-09-08508,203341726,65569.9%
2025-09-05215,29875374,16457.5%
2025-09-04405,3370531,02876.3%
2025-09-03247,2300360,06468.7%
2025-09-02275,000145416,61666.0%
2025-08-29178,031797276,52464.4%
2025-08-28139,7060337,37341.4%
2025-08-27218,3930482,59045.3%
2025-08-26165,15425246,57567.0%
2025-08-25140,6340355,16039.6%
2025-08-22165,3310313,65252.7%
2025-08-21126,9740378,52733.5%
2025-08-20222,4700439,09250.7%
2025-08-19215,6130484,43244.5%
2025-08-18261,58714580,48545.1%
2025-08-15258,2785474,68454.4%
2025-08-14424,366200519,70781.7%
2025-08-13200,5290267,28975.0%
2025-08-12305,2350416,68373.3%
2025-08-11248,7830502,24849.5%
2025-08-08172,1990319,72653.9%
2025-08-07213,0460487,25743.7%
2025-08-06242,274926526,08546.1%
2025-08-05468,6050654,27871.6%
2025-08-04246,3750397,78561.9%
2025-08-01532,4111,403747,48371.2%
2025-07-31439,6460760,45557.8%
2025-07-30307,5420776,36639.6%
2025-07-29318,0260531,01259.9%
2025-07-28503,412200991,67950.8%
2025-07-25219,9700338,52165.0%
2025-07-24149,5030359,08241.6%
2025-07-23440,1470588,79974.8%
2025-07-22201,9231,427317,40363.6%
2025-07-21223,93695403,43855.5%
2025-07-18318,96711436,55873.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.