ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AEE

Stock NameAmeren Corp
TickerAEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0236081024
LEIXRZQ5S7HYJFPHJ78L959

Show aggregate AEE holdings

News associated with AEE

Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
Ameren Corporation (NYSE:AEE) Receives $102.80 Average Price Target from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-09-10 02:32:54
Chicago Partners Investment Group LLC Takes $205,000 Position in Ameren Corporation (NYSE:AEE)
Chicago Partners Investment Group LLC purchased a new stake in shares of Ameren Corporation (NYSE:AEE – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,059 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors and hedge […] - 2025-08-13 05:18:49
Ameren Corporation (NYSE:AEE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are currently covering the firm, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy […] - 2025-08-13 02:44:48
Choreo LLC Raises Holdings in Ameren Corporation (NYSE:AEE)
Choreo LLC lifted its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,816 shares of the utilities provider’s stock after purchasing an additional 642 shares during the […] - 2025-07-25 06:03:00
Ameren Corporation (NYSE:AEE) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,172 shares of the utilities provider’s stock after buying an additional 125 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Ameren were worth $414,000 at […] - 2025-07-24 07:46:55
Ameren Target of Unusually High Options Trading (NYSE:AEE)
Ameren Corporation (NYSE:AEE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 2,984 call options on the company. This represents an increase of 2,268% compared to the typical volume of 126 call options. Institutional Trading of Ameren Several hedge funds have recently added to or reduced their […] - 2025-07-24 04:57:03
Kingsview Wealth Management LLC Cuts Position in Ameren Corporation (NYSE:AEE)
Kingsview Wealth Management LLC decreased its stake in Ameren Corporation (NYSE:AEE – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 3,779 shares of the utilities provider’s stock after selling 201 shares during the period. Kingsview Wealth Management LLC’s holdings in Ameren were worth $379,000 at the end of the […] - 2025-07-23 06:06:48
Ameren Corporation (NYSE:AEE) Receives $101.36 Average Target Price from Brokerages
Ameren Corporation (NYSE:AEE – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen brokerages that are covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-07-22 02:45:34
Mutual of America Capital Management LLC Sells 46,611 Shares of Ameren Corporation (NYSE:AEE)
Mutual of America Capital Management LLC trimmed its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 59.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 31,380 shares of the utilities provider’s stock after selling 46,611 shares during the quarter. Mutual of America Capital […] - 2025-07-18 05:18:52
Allspring Global Investments Holdings LLC Grows Position in Ameren Corporation (NYSE:AEE)
Allspring Global Investments Holdings LLC boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 161,612 shares of the utilities provider’s stock after purchasing an additional 444 shares during […] - 2025-07-03 06:09:09
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Ameren Corporation (NYSE:AEE)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 18.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,783 shares of the utilities provider’s stock after purchasing […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Grows Position in Ameren Corporation (NYSE:AEE)
Sequoia Financial Advisors LLC raised its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 8.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,589 shares of the utilities provider’s stock after acquiring an additional 702 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-01 06:56:56
Ameren Corporation (NYSE:AEE) Stake Cut by Golden State Wealth Management LLC
Golden State Wealth Management LLC cut its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 550 shares of the utilities provider’s stock after selling 379 shares during the quarter. Golden State […] - 2025-07-01 06:19:01
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Ameren Corporation (NYSE:AEE)
Bartlett & CO. Wealth Management LLC lowered its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 31.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,325 shares of the utilities provider’s stock after selling 604 shares during the quarter. […] - 2025-06-30 05:32:56
Janney Montgomery Scott LLC Acquires 8,119 Shares of Ameren Corporation (NYSE:AEE)
Janney Montgomery Scott LLC boosted its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 95.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 16,663 shares of the utilities provider’s stock after purchasing an additional 8,119 shares during the period. Janney Montgomery Scott LLC’s holdings in Ameren were worth $1,673,000 as of its […] - 2025-06-27 04:26:51
Kentucky Retirement Systems Insurance Trust Fund Lowers Stock Holdings in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,737 shares of the utilities provider’s stock after selling 855 shares during the […] - 2025-06-25 05:09:07
Ameren Corporation (NYSE:AEE) Position Lifted by Retirement Systems of Alabama
Retirement Systems of Alabama grew its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 57,999 shares of the utilities provider’s stock after purchasing an additional 206 shares during the period. Retirement Systems of […] - 2025-06-25 04:35:01
Kentucky Retirement Systems Cuts Stake in Ameren Corporation (NYSE:AEE)
Kentucky Retirement Systems reduced its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,164 shares of the utilities provider’s stock after selling 171 shares during the period. Kentucky […] - 2025-06-24 06:02:56
Blue Trust Inc. Decreases Stock Position in Ameren Corporation (NYSE:AEE)
Blue Trust Inc. cut its stake in Ameren Corporation (NYSE:AEE – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,256 shares of the utilities provider’s stock after selling 186 shares during the quarter. Blue Trust Inc.’s holdings in Ameren […] - 2025-06-24 05:03:00
Ameren Corporation (NYSE:AEE) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 9.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,097 shares of the utilities provider’s stock after selling 949 shares during the quarter. Exchange Traded Concepts […] - 2025-06-20 05:16:52
Fifth Third Bancorp Grows Position in Ameren Corporation (NYSE:AEE)
Fifth Third Bancorp increased its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.6% during the first quarter, Holdings Channel reports. The institutional investor owned 4,560 shares of the utilities provider’s stock after buying an additional 438 shares during the quarter. Fifth Third Bancorp’s holdings in Ameren were worth $458,000 as of […] - 2025-06-18 04:56:58
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
1,978 Shares in Ameren Co. (NYSE:AEE) Acquired by CX Institutional
CX Institutional purchased a new position in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,978 shares of the utilities provider’s stock, valued at approximately $199,000. Several other institutional investors have also made changes […] - 2025-06-15 05:58:52
Yousif Capital Management LLC Acquires 8,282 Shares of Ameren Co. (NYSE:AEE)
Yousif Capital Management LLC raised its holdings in Ameren Co. (NYSE:AEE – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 41,795 shares of the utilities provider’s stock after purchasing an additional 8,282 shares during the quarter. Yousif Capital Management […] - 2025-06-13 05:18:50
4,984 Shares in Ameren Co. (NYSE:AEE) Acquired by Procyon Advisors LLC
Procyon Advisors LLC acquired a new stake in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,984 shares of the utilities provider’s stock, valued at approximately $500,000. A number of other […] - 2025-06-09 06:24:47
Ameren Co. (NYSE:AEE) Shares Sold by RFG Advisory LLC
RFG Advisory LLC cut its holdings in Ameren Co. (NYSE:AEE – Free Report) by 11.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,916 shares of the utilities provider’s stock after selling 499 shares during the quarter. RFG Advisory LLC’s holdings […] - 2025-06-08 06:00:55
UBS Group Forecasts Strong Price Appreciation for Ameren (NYSE:AEE) Stock
Ameren (NYSE:AEE – Free Report) had its target price raised by UBS Group from $113.00 to $114.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the utilities provider’s stock. A number of other equities analysts have also recently issued reports on the stock. BMO Capital Markets increased […] - 2025-06-03 02:46:46
Ameren Co. (NYSE:AEE) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Ameren Co. (NYSE:AEE – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on […] - 2025-05-30 02:28:50
Squarepoint Ops LLC Sells 84,625 Shares of Ameren Co. (NYSE:AEE)
Squarepoint Ops LLC lowered its stake in shares of Ameren Co. (NYSE:AEE – Free Report) by 65.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 44,796 shares of the utilities provider’s stock after selling 84,625 shares during the period. Squarepoint […] - 2025-05-27 05:12:56

iShares Core S&P 500 UCITS ETF USD (Acc) AEE holdings

DateNumber of AEE Shares HeldBase Market Value of AEE SharesLocal Market Value of AEE SharesChange in AEE Shares HeldChange in AEE Base ValueCurrent Price per AEE Share HeldPrevious Price per AEE Share Held
2026-02-09 (Monday)634,869AEE holding increased by 111USD 66,191,442AEE holding decreased by -515276USD 66,191,442111USD -515,276 USD 104.26 USD 105.09
2026-02-06 (Friday)634,758AEE holding increased by 704USD 66,706,718AEE holding increased by 1779588USD 66,706,718704USD 1,779,588 USD 105.09 USD 102.4
2026-02-02 (Monday)634,054AEE holding increased by 37USD 64,927,130AEE holding decreased by -554146USD 64,927,13037USD -554,146 USD 102.4 USD 103.28
2026-01-30 (Friday)634,017USD 65,481,276AEE holding decreased by -310668USD 65,481,2760USD -310,668 USD 103.28 USD 103.77
2026-01-29 (Thursday)634,017AEE holding decreased by -259USD 65,791,944AEE holding increased by 93636USD 65,791,944-259USD 93,636 USD 103.77 USD 103.58
2026-01-28 (Wednesday)634,276AEE holding decreased by -740USD 65,698,308AEE holding decreased by -317955USD 65,698,308-740USD -317,955 USD 103.58 USD 103.96
2026-01-27 (Tuesday)635,016AEE holding decreased by -222USD 66,016,263AEE holding increased by 427939USD 66,016,263-222USD 427,939 USD 103.96 USD 103.25
2026-01-26 (Monday)635,238AEE holding increased by 111USD 65,588,324AEE holding increased by 602129USD 65,588,324111USD 602,129 USD 103.25 USD 102.32
2026-01-23 (Friday)635,127AEE holding increased by 407USD 64,986,195AEE holding decreased by -326493USD 64,986,195407USD -326,493 USD 102.32 USD 102.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEE by Blackrock for IE00B5BMR087

Show aggregate share trades of AEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY111 104.260* -
2026-02-06BUY704 105.090* -
2026-02-02BUY37104.130102.150 102.348USD 3,787 -
2026-01-29SELL-259104.750102.845 103.036USD -26,686 -
2026-01-28SELL-740104.870103.350 103.502USD -76,591 -
2026-01-27SELL-222104.380102.860 103.012USD -22,869 -
2026-01-26BUY111104.125102.720 102.861USD 11,418 -
2026-01-23BUY407102.810101.570 101.694USD 41,389 -
2026-01-22SELL-444104.324102.450 102.638USD -45,571 -
2026-01-21BUY148104.515103.270 103.394USD 15,302 -
2026-01-20SELL-222104.160102.910 103.035USD -22,874 -
2026-01-16SELL-333104.140102.533 102.693USD -34,197 -
2026-01-15BUY333103.395102.400 102.500USD 34,132 -
2026-01-14BUY296102.800100.900 101.090USD 29,923 -
2026-01-13BUY148101.54099.910 100.073USD 14,811 -
2026-01-12BUY74100.80099.705 99.815USD 7,386 -
2026-01-09BUY222101.13099.770 99.906USD 22,179 -
2026-01-08BUY148100.68598.935 99.110USD 14,668 -
2026-01-07BUY296100.99598.800 99.020USD 29,310 -
2026-01-06SELL-259100.31097.890 98.132USD -25,416 -
2026-01-05BUY481100.31097.890 98.132USD 47,201 -
2026-01-02BUY407101.44099.030 99.271USD 40,403 -
2025-12-31BUY259101.09099.830 99.956USD 25,889 -
2025-12-31BUY259101.09099.830 99.956USD 25,889 -
2025-12-30SELL-37101.080100.210 100.297USD -3,711 -
2025-12-22BUY18599.64097.965 98.132USD 18,155 -
2025-12-19BUY11199.88098.460 98.602USD 10,945 -
2025-12-18BUY18599.46098.671 98.750USD 18,269 -
2025-12-17BUY11199.00097.820 97.938USD 10,871 -
2025-12-16BUY25999.30097.895 98.035USD 25,391 -
2025-12-15BUY22298.99097.535 97.681USD 21,685 -
2025-12-11SELL-4598.49797.090 97.231USD -4,375 -
2025-12-10SELL-29698.71097.600 97.711USD -28,922 -
2025-12-09SELL-1,51999.53098.205 98.337USD -149,375 -
2025-12-08SELL-74100.36098.625 98.799USD -7,311 -
2025-12-05SELL-5,217101.00099.635 99.772USD -520,508 -
2025-12-03BUY222102.050100.340 100.511USD 22,313 -
2025-12-02BUY370103.335101.510 101.693USD 37,626 -
2025-12-01BUY259106.110102.880 103.203USD 26,730 -
2025-11-28BUY37106.563105.900 105.966USD 3,921 -
2025-11-26BUY37106.150105.010 105.124USD 3,890 -
2025-11-26BUY37106.150105.010 105.124USD 3,890 -
2025-11-25SELL-629106.230104.300 104.493USD -65,726 -
2025-11-24SELL-1,332104.965103.270 103.439USD -137,781 -
2025-11-21SELL-666104.960103.070 103.259USD -68,770 -
2025-11-20SELL-777104.440103.220 103.342USD -80,297 -
2025-11-19SELL-370104.780102.900 103.088USD -38,143 -
2025-11-18SELL-1,184106.077104.850 104.973USD -124,288 -
2025-11-17SELL-74105.710104.910 104.990USD -7,769 -
2025-11-14SELL-259105.400104.360 104.464USD -27,056 -
2025-11-13SELL-296105.360103.985 104.123USD -30,820 -
2025-11-10BUY296105.000103.800 103.920USD 30,760 -
2025-11-06SELL-180104.070100.860 101.181USD -18,213 -
2025-11-05SELL-111102.360100.880 101.028USD -11,214 -
2025-11-04SELL-467102.219101.400 101.482USD -47,392 -
2025-10-31SELL-74102.600101.620 101.718USD -7,527 -
2025-10-30BUY259103.310102.295 102.396USD 26,521 -
2025-10-29BUY259102.280103.460 103.342USD 26,766 -
2025-10-28BUY1,110103.320104.940 104.778USD 116,304 -
2025-10-27BUY592104.810104.870 104.864USD 62,079 -
2025-10-24BUY74104.280105.200 105.108USD 7,778 -
2025-10-23SELL-148104.330105.920 105.761USD -15,653 -
2025-10-22BUY296105.380105.830 105.785USD 31,312 -
2025-10-21BUY111104.920106.170 106.045USD 11,771 -
2025-10-17BUY555105.520105.820 105.790USD 58,713 -
2025-10-16BUY37105.210106.230 106.128USD 3,927 -
2025-10-14SELL-222104.230104.770 104.716USD -23,247 -
2025-10-13BUY259103.560104.530 104.433USD 27,048 -
2025-10-02BUY407102.920103.720 103.640USD 42,181 -
2025-10-01BUY259103.430104.520 104.411USD 27,042 -
2025-09-30BUY370104.380104.500 104.488USD 38,661 -
2025-09-29BUY333103.550103.700 103.685USD 34,527 -
2025-09-26BUY407102.100102.470 102.433USD 41,690 -
2025-09-25BUY518100.780101.710 101.617USD 52,638 -
2025-09-24BUY1,924100.850101.680 101.597USD 195,473 -
2025-09-18BUY3798.66099.170 99.119USD 3,667 -
2025-09-17BUY33398.97099.810 99.726USD 33,209 -
2025-09-16BUY14898.560100.400 100.216USD 14,832 -
2025-09-11BUY185100.310100.460 100.445USD 18,582 -
2025-09-09BUY18599.20099.750 99.695USD 18,444 -
2025-09-08BUY7499.990100.560 100.503USD 7,437 -
2025-09-05BUY851100.630101.170 101.116USD 86,050 -
2025-09-04SELL-1,591100.880100.990 100.979USD -160,658 -
2025-09-02BUY77799.72099.940 99.918USD 77,636 -
2025-08-22BUY37101.950102.460 102.409USD 3,789 -
2025-08-21BUY111101.500102.330 102.247USD 11,349 -
2025-08-20BUY148101.990103.410 103.268USD 15,284 -
2025-08-19BUY222101.860102.040 102.022USD 22,649 -
2025-07-31BUY37101.130101.240 101.229USD 3,745 -
2025-07-30BUY29699.840100.910 100.803USD 29,838 -
2025-07-29BUY3799.82099.870 99.865USD 3,695 -
2025-07-24BUY37100.040100.410 100.373USD 3,714 -
2025-07-23BUY22299.920101.580 101.414USD 22,514 -
2025-07-22BUY333100.920100.990 100.983USD 33,627 -
2025-07-21BUY7499.31099.880 99.823USD 7,387 -
2025-07-18SELL-37198.70098.910 98.889USD -36,688 -
2025-07-17BUY3797.28097.560 97.532USD 3,609 -
2025-07-16BUY14896.85096.920 96.913USD 14,343 -
2025-07-15SELL-57095.75096.600 96.515USD -55,014 -
2025-07-11SELL-7496.20096.610 96.569USD -7,146 -
2025-07-10BUY29696.29096.460 96.443USD 28,547 -
2025-07-09BUY29695.20095.350 95.335USD 28,219 -
2025-07-08BUY22495.00095.630 95.567USD 21,407 -
2025-07-07SELL-85195.93096.410 96.362USD -82,004 -
2025-07-02SELL-1,07395.48096.540 96.434USD -103,474 -
2025-06-30BUY62996.04096.080 96.076USD 60,432 -
2025-06-27BUY33395.31096.130 96.048USD 31,984 -
2025-06-25SELL-7495.10096.280 96.162USD -7,116 -
2025-06-24BUY3796.37096.770 96.730USD 3,579 -
2025-06-23BUY96296.01096.410 96.370USD 92,708 -
2025-06-20SELL-11194.69095.790 95.680USD -10,620 -
2025-06-18SELL-22294.42094.840 94.798USD -21,045 -
2025-06-13SELL-11195.70097.430 97.257USD -10,796 -
2025-06-12BUY11197.17097.280 97.269USD 10,797 -
2025-06-11BUY14895.85096.140 96.111USD 14,224 -
2025-06-06SELL-18596.04096.530 96.481USD -17,849 -
2025-06-05SELL-11196.02096.810 96.731USD -10,737 -
2025-06-04SELL-14896.50097.760 97.634USD -14,450 -
2025-06-02BUY48197.15097.290 97.276USD 46,790 -
2025-05-30SELL-10896.88097.160 97.132USD -10,490 -
2025-05-29BUY3796.17096.230 96.224USD 3,560 -
2025-05-28SELL-3795.32096.580 96.454USD -3,569 -
2025-05-27BUY40796.69097.000 96.969USD 39,466 -
2025-05-23SELL-74096.30096.490 96.471USD -71,389 -
2025-05-22SELL-81495.40096.190 96.111USD -78,234 -
2025-05-21BUY3796.50098.330 98.147USD 3,631 -
2025-05-20BUY29698.58099.550 99.453USD 29,438 -
2025-05-19BUY1,07398.97099.000 98.997USD 106,224 -
2025-05-16BUY99998.02098.040 98.038USD 97,940 -
2025-05-15BUY81496.82096.920 96.910USD 78,885 -
2025-05-14BUY74095.01095.290 95.262USD 70,494 -
2025-05-13SELL-14894.32095.210 95.121USD -14,078 -
2025-05-12BUY3795.42096.930 96.779USD 3,581 -
2025-05-09BUY11197.40097.800 97.760USD 10,851 -
2025-05-08SELL-1,07397.68099.480 99.300USD -106,549 -
2025-05-07SELL-51899.540100.120 100.062USD -51,832 -
2025-05-06BUY1,29599.460100.120 100.054USD 129,570 -
2025-05-02BUY11199.480100.140 100.074USD 11,108 -
2025-05-01SELL-18598.09099.580 99.431USD -18,395 -
2025-04-30BUY11199.24099.830 99.771USD 11,075 -
2025-04-29BUY25999.21099.520 99.489USD 25,768 -
2025-04-28BUY55398.89099.420 99.367USD 54,950 -
2025-04-25BUY51898.28099.000 98.928USD 51,245 -
2025-04-24BUY14898.92099.580 99.514USD 14,728 -
2025-04-23BUY40798.63099.670 99.566USD 40,523 -
2025-04-22SELL-22499.15099.420 99.393USD -22,264 -
2025-04-17BUY7498.65099.820 99.703USD 7,378 -
2025-04-16BUY5,67598.00099.630 99.467USD 564,475 -
2025-04-15BUY74099.030100.080 99.975USD 73,982 -
2025-04-11BUY92597.53098.290 98.214USD 90,848 -
2025-04-10BUY1,51796.72098.340 98.178USD 148,936 -
2025-04-09BUY29696.35097.610 97.484USD 28,855 -
2025-04-08BUY77794.23097.300 96.993USD 75,364 -
2025-04-07BUY88794.34096.670 96.437USD 85,540 -
2025-04-04SELL-2,22095.790102.540 101.865USD -226,140 -
2025-04-02BUY259100.840101.630 101.551USD 26,302 -
2025-03-31SELL-999100.400101.860 101.714USD -101,612 -
2025-03-28SELL-62999.700100.080 100.042USD -62,926 -
2025-03-27SELL-18598.63099.380 99.305USD -18,371 -
2025-03-26BUY33398.88099.260 99.222USD 33,041 -
2025-03-25SELL-44497.18098.940 98.764USD -43,851 -
2025-03-24BUY25998.81099.940 99.827USD 25,855 -
2025-03-21BUY44498.91099.820 99.729USD 44,280 -
2025-03-19BUY70100.060100.460 100.420USD 7,029 -
2025-03-18SELL-66699.850100.640 100.561USD -66,974 -
2025-03-17BUY703100.730100.880 100.865USD 70,908 -
2025-03-14BUY62999.12099.620 99.570USD 62,630 -
2025-03-13BUY3,10497.96098.570 98.509USD 305,772 -
2025-03-12BUY1,48097.45098.230 98.152USD 145,265 -
2025-03-11BUY59297.87099.300 99.157USD 58,701 -
2025-03-07BUY35298.59099.380 99.301USD 34,954 -
2025-03-06SELL-33397.14098.480 98.346USD -32,749 -
2025-03-05BUY1,15198.730100.150 100.008USD 115,109 -
2025-03-04BUY222100.000104.100 103.690USD 23,019 -
2025-03-03BUY999103.670103.870 103.850USD 103,746 -
2025-02-28SELL-259101.560101.750 101.731USD -26,348 -
2025-02-27BUY3799.470100.080 100.019USD 3,701 -
2025-02-26SELL-7499.33099.720 99.681USD -7,376 -
2025-02-25BUY70399.41099.710 99.680USD 70,075 -
2025-02-21BUY51898.54098.730 98.711USD 51,132 -
2025-02-20BUY29697.21097.820 97.759USD 28,937 -
2025-02-19BUY7497.90098.660 98.584USD 7,295 -
2025-02-18BUY18598.34098.510 98.493USD 18,221 -
2025-02-13BUY62998.27098.690 98.648USD 62,050 -
2025-02-12BUY22297.26098.330 98.223USD 21,806 -
2025-02-11SELL-7498.18098.250 98.243USD -7,270 -
2025-02-07SELL-29697.09097.370 97.342USD -28,813 -
2025-02-06BUY14896.75096.970 96.948USD 14,348 -
2025-02-04BUY1,29595.49095.580 95.571USD 123,764 -
2025-02-03BUY48196.01096.230 96.208USD 46,276 -
2025-01-31BUY11194.20094.770 94.713USD 10,513 -
2025-01-30BUY7494.11094.220 94.209USD 6,971 -
2025-01-29BUY70392.79093.910 93.798USD 65,940 -
2025-01-28BUY33393.22094.330 94.219USD 31,375 -
2025-01-27BUY51894.13094.790 94.724USD 49,067 -
2025-01-24BUY33394.12094.250 94.237USD 31,381 -
2025-01-23BUY96293.31094.100 94.021USD 90,448 -
2025-01-22BUY62993.35096.030 95.762USD 60,234 -
2025-01-06BUY37086.87088.680 88.499USD 32,745 -
2024-12-10BUY25991.24091.750 91.699USD 23,750 -
2024-12-09BUY29691.17092.160 92.061USD 27,250 -
2024-12-06BUY44491.79092.630 92.546USD 41,090 -
2024-12-05BUY11192.28093.040 92.964USD 10,319 -
2024-12-04BUY40792.43092.840 92.799USD 37,769 -
2024-12-03BUY1,30491.80093.780 93.582USD 122,031 -
2024-12-02BUY10992.88094.810 94.617USD 10,313 -
2024-11-29BUY85194.39095.050 94.984USD 80,831 -
2024-11-27BUY99994.98095.690 95.619USD 95,523 -
2024-11-26BUY2,14694.27094.460 94.441USD 202,670 -
2024-11-25BUY2,22093.53094.620 94.511USD 209,814 -
2024-11-22BUY2,59093.81094.460 94.395USD 244,483 -
2024-11-21BUY40793.97094.210 94.186USD 38,334 -
2024-11-20BUY37092.24092.580 92.546USD 34,242 -
2024-11-19BUY33392.12092.300 92.282USD 30,730 -
2024-11-18BUY2,99792.35092.570 92.548USD 277,366 -
2024-11-12BUY1,03692.03092.770 92.696USD 96,033 -
2024-11-11BUY70392.30092.690 92.651USD 65,134 -
2024-11-08BUY53090.19090.590 90.550USD 47,991 -
2024-11-07BUY3,29386.55088.480 88.287USD 290,729 -
2024-11-06BUY99987.77088.550 88.472USD 88,384 -
2024-11-05BUY1,47487.66087.670 87.669USD 129,224 -
2024-11-04BUY25986.02086.180 86.164USD 22,316 -
2024-11-01BUY59285.88087.370 87.221USD 51,635 -
2024-10-31BUY14887.11088.150 88.046USD 13,031 -
2024-10-30BUY36886.61086.790 86.772USD 31,932 -
2024-10-29BUY88886.01087.540 87.387USD 77,600 -
2024-10-28SELL-25988.12088.550 88.507USD -22,923 -
2024-10-25BUY44487.80089.490 89.321USD 39,659 -
2024-10-24BUY29689.01089.540 89.487USD 26,488 -
2024-10-23BUY37089.20089.210 89.209USD 33,007 -
2024-10-22BUY95687.76088.030 88.003USD 84,131 -
2024-10-21BUY1,03688.23089.080 88.995USD 92,199 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,9560285,07856.5%
2025-09-18191,3230499,50138.3%
2025-09-17109,6497249,78843.9%
2025-09-16140,2166320,27543.8%
2025-09-15205,9620276,67374.4%
2025-09-12205,6050292,80470.2%
2025-09-11217,6090337,98164.4%
2025-09-10277,190115408,29167.9%
2025-09-09302,7169432,36570.0%
2025-09-08508,203341726,65569.9%
2025-09-05215,29875374,16457.5%
2025-09-04405,3370531,02876.3%
2025-09-03247,2300360,06468.7%
2025-09-02275,000145416,61666.0%
2025-08-29178,031797276,52464.4%
2025-08-28139,7060337,37341.4%
2025-08-27218,3930482,59045.3%
2025-08-26165,15425246,57567.0%
2025-08-25140,6340355,16039.6%
2025-08-22165,3310313,65252.7%
2025-08-21126,9740378,52733.5%
2025-08-20222,4700439,09250.7%
2025-08-19215,6130484,43244.5%
2025-08-18261,58714580,48545.1%
2025-08-15258,2785474,68454.4%
2025-08-14424,366200519,70781.7%
2025-08-13200,5290267,28975.0%
2025-08-12305,2350416,68373.3%
2025-08-11248,7830502,24849.5%
2025-08-08172,1990319,72653.9%
2025-08-07213,0460487,25743.7%
2025-08-06242,274926526,08546.1%
2025-08-05468,6050654,27871.6%
2025-08-04246,3750397,78561.9%
2025-08-01532,4111,403747,48371.2%
2025-07-31439,6460760,45557.8%
2025-07-30307,5420776,36639.6%
2025-07-29318,0260531,01259.9%
2025-07-28503,412200991,67950.8%
2025-07-25219,9700338,52165.0%
2025-07-24149,5030359,08241.6%
2025-07-23440,1470588,79974.8%
2025-07-22201,9231,427317,40363.6%
2025-07-21223,93695403,43855.5%
2025-07-18318,96711436,55873.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy