ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares Core S&P 500 UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2026-02-09 (Monday)1,262,869AEP holding increased by 222USD 152,933,436AEP holding increased by 405678USD 152,933,436222USD 405,678 USD 121.1 USD 120.8
2026-02-06 (Friday)1,262,647AEP holding increased by 1427USD 152,527,758AEP holding increased by 3287595USD 152,527,7581,427USD 3,287,595 USD 120.8 USD 118.33
2026-02-02 (Monday)1,261,220AEP holding increased by 75USD 149,240,163AEP holding decreased by -1813479USD 149,240,16375USD -1,813,479 USD 118.33 USD 119.775
2026-01-30 (Friday)1,261,145USD 151,053,642AEP holding increased by 712547USD 151,053,6420USD 712,547 USD 119.775 USD 119.21
2026-01-29 (Thursday)1,261,145AEP holding decreased by -525USD 150,341,095AEP holding increased by 50965USD 150,341,095-525USD 50,965 USD 119.21 USD 119.12
2026-01-28 (Wednesday)1,261,670AEP holding decreased by -1500USD 150,290,130AEP holding decreased by -570263USD 150,290,130-1,500USD -570,263 USD 119.12 USD 119.43
2026-01-27 (Tuesday)1,263,170AEP holding decreased by -450USD 150,860,393AEP holding increased by 1727961USD 150,860,393-450USD 1,727,961 USD 119.43 USD 118.02
2026-01-26 (Monday)1,263,620AEP holding increased by 225USD 149,132,432AEP holding increased by 1782673USD 149,132,432225USD 1,782,673 USD 118.02 USD 116.63
2026-01-23 (Friday)1,263,395AEP holding increased by 825USD 147,349,759AEP holding decreased by -598194USD 147,349,759825USD -598,194 USD 116.63 USD 117.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B5BMR087

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY222 121.100* -
2026-02-06BUY1,427 120.800* -
2026-02-02BUY75120.380118.060 118.292GBX 8,872 -
2026-01-29SELL-525120.820118.550 118.777GBX -62,358 -
2026-01-28SELL-1,500120.200118.530 118.697GBX -178,045 -
2026-01-27SELL-450119.760117.480 117.708GBX -52,969 -
2026-01-26BUY225119.170117.010 117.226GBX 26,376 -
2026-01-23BUY825117.170115.560 115.721GBX 95,470 -
2026-01-22SELL-900119.360117.030 117.263GBX -105,537 -
2026-01-21BUY300120.350117.850 118.100GBX 35,430 -
2026-01-20SELL-450120.445118.270 118.487GBX -53,319 -
2026-01-16SELL-675120.143118.220 118.412GBX -79,928 -
2026-01-15BUY675119.700117.650 117.855GBX 79,552 -
2026-01-14BUY600118.570116.680 116.869GBX 70,121 -
2026-01-13BUY300117.010115.570 115.714GBX 34,714 -
2026-01-12BUY150117.695115.360 115.594GBX 17,339 -
2026-01-09BUY450117.405115.950 116.095GBX 52,243 -
2026-01-08BUY300116.500113.735 114.012GBX 34,203 -
2026-01-07BUY600115.515113.250 113.476GBX 68,086 -
2026-01-06SELL-525114.740114.010 114.083GBX -59,894 -
2026-01-05BUY975115.570112.535 112.839GBX 110,018 -
2026-01-02BUY825116.200114.420 114.598GBX 94,543 -
2025-12-31BUY525116.060115.160 115.250GBX 60,506 -
2025-12-31BUY525116.060115.160 115.250GBX 60,506 -
2025-12-30SELL-75116.210115.450 115.526GBX -8,664 -
2025-12-22BUY375114.910113.840 113.947GBX 42,730 -
2025-12-19BUY222116.390114.390 114.590GBX 25,439 -
2025-12-18BUY375115.800115.000 115.080GBX 43,155 -
2025-12-17BUY225115.030113.870 113.986GBX 25,647 -
2025-12-16BUY525116.113113.981 114.194GBX 59,952 -
2025-12-15BUY450116.080114.410 114.577GBX 51,560 -
2025-12-11SELL-87115.310113.680 113.843GBX -9,904 -
2025-12-10SELL-600116.660113.840 114.122GBX -68,473 -
2025-12-09SELL-3,078117.080115.820 115.946GBX -356,882 -
2025-12-08SELL-150117.580115.310 115.537GBX -17,331 -
2025-12-05SELL-10,575118.115116.825 116.954GBX -1,236,789 -
2025-12-03BUY450119.730117.770 117.966GBX 53,085 -
2025-12-02BUY750121.390118.805 119.063GBX 89,298 -
2025-12-01BUY525123.230120.400 120.683GBX 63,359 -
2025-11-28BUY75123.900122.850 122.955GBX 9,222 -
2025-11-26BUY75122.796121.830 121.927GBX 9,144 -
2025-11-26BUY75122.796121.830 121.927GBX 9,144 -
2025-11-25SELL-1,275122.810121.020 121.199GBX -154,529 -
2025-11-24SELL-2,700122.840119.585 119.910GBX -323,758 -
2025-11-21SELL-1,350121.720120.470 120.595GBX -162,803 -
2025-11-20SELL-1,575122.290120.790 120.940GBX -190,481 -
2025-11-19SELL-750123.455121.180 121.408GBX -91,056 -
2025-11-18SELL-2,400124.800123.290 123.441GBX -296,258 -
2025-11-17SELL-150124.010121.560 121.805GBX -18,271 -
2025-11-14SELL-525122.360120.640 120.812GBX -63,426 -
2025-11-13SELL-600123.030121.420 121.581GBX -72,949 -
2025-11-10BUY600123.310120.490 120.772GBX 72,463 -
2025-11-06SELL-360120.510119.200 119.331GBX -42,959 -
2025-11-05SELL-222121.140118.188 118.483GBX -26,303 -
2025-11-04SELL-941120.890119.670 119.792GBX -112,724 -
2025-10-31SELL-150121.000119.780 119.902GBX -17,985 -
2025-10-30BUY525122.850120.800 121.005GBX 63,528 -
2025-10-29BUY525122.110122.794 122.726GBX 64,431 -
2025-10-28BUY2,250115.110116.610 116.460GBX 262,035 -
2025-10-27BUY1,200116.390116.710 116.678GBX 140,014 -
2025-10-24BUY148115.980117.120 117.006GBX 17,317 -
2025-10-23SELL-300116.180117.710 117.557GBX -35,267 -
2025-10-22BUY600117.270118.170 118.080GBX 70,848 -
2025-10-21BUY225117.430118.000 117.943GBX 26,537 -
2025-10-17BUY1,125117.530118.200 118.133GBX 132,900 -
2025-10-16BUY74117.530120.460 120.167GBX 8,892 -
2025-10-14SELL-450118.380118.690 118.659GBX -53,397 -
2025-10-13BUY525116.800117.820 117.718GBX 61,802 -
2025-10-02BUY814113.460114.060 114.000GBX 92,796 -
2025-10-01BUY518112.750113.470 113.398GBX 58,740 -
2025-09-30BUY740112.500112.620 112.608GBX 83,330 -
2025-09-29BUY666109.780110.150 110.113GBX 73,335 -
2025-09-26BUY814109.140109.510 109.473GBX 89,111 -
2025-09-25BUY1,036107.860109.970 109.759GBX 113,710 -
2025-09-24BUY3,866108.880109.590 109.519GBX 423,400 -
2025-09-18BUY75106.440107.330 107.241GBX 8,043 -
2025-09-17BUY675107.520107.930 107.889GBX 72,825 -
2025-09-16BUY300106.840109.140 108.910GBX 32,673 -
2025-09-11BUY375108.740108.930 108.911GBX 40,842 -
2025-09-09BUY375108.360108.580 108.558GBX 40,709 -
2025-09-08BUY150107.550108.300 108.225GBX 16,234 -
2025-09-05BUY1,725108.110109.160 109.055GBX 188,120 -
2025-09-04SELL-3,225108.640110.730 110.521GBX -356,430 -
2025-09-02BUY1,575110.090111.140 111.035GBX 174,880 -
2025-08-22BUY75114.020114.590 114.533GBX 8,590 -
2025-08-21BUY225113.140113.870 113.797GBX 25,604 -
2025-08-20BUY300113.550115.080 114.927GBX 34,478 -
2025-08-19BUY450112.660112.690 112.687GBX 50,709 -
2025-07-31BUY75113.140113.900 113.824GBX 8,537 -
2025-07-30BUY600113.250114.230 114.132GBX 68,479 -
2025-07-29BUY75109.220109.280 109.274GBX 8,196 -
2025-07-24BUY75108.970109.890 109.798GBX 8,235 -
2025-07-23BUY450108.890110.250 110.114GBX 49,551 -
2025-07-22BUY675110.160110.510 110.475GBX 74,571 -
2025-07-21BUY150108.540109.080 109.026GBX 16,354 -
2025-07-18SELL-750107.400107.920 107.868GBX -80,901 -
2025-07-17BUY75105.930106.190 106.164GBX 7,962 -
2025-07-16BUY300105.490105.710 105.688GBX 31,706 -
2025-07-15SELL-1,140104.400104.950 104.895GBX -119,580 -
2025-07-11SELL-150105.340105.900 105.844GBX -15,877 -
2025-07-10BUY600106.040106.230 106.211GBX 63,727 -
2025-07-09BUY600104.740104.950 104.929GBX 62,957 -
2025-07-08BUY450103.960104.280 104.248GBX 46,912 -
2025-07-07SELL-1,725104.170104.240 104.233GBX -179,802 -
2025-07-02SELL-2,175103.260104.090 104.007GBX -226,215 -
2025-06-30BUY1,275103.760103.960 103.940GBX 132,523 -
2025-06-27BUY675102.460103.340 103.252GBX 69,695 -
2025-06-25SELL-150101.410103.090 102.922GBX -15,438 -
2025-06-24BUY71103.280103.930 103.865GBX 7,374 -
2025-06-23BUY1,950103.310103.540 103.517GBX 201,858 -
2025-06-20BUY10,028101.750102.610 102.524GBX 1,028,111 -
2025-06-18SELL-444101.200101.960 101.884GBX -45,236 -
2025-06-13SELL-222102.900103.680 103.602GBX -23,000 -
2025-06-12BUY222103.020103.100 103.092GBX 22,886 -
2025-06-11BUY296101.940102.110 102.093GBX 30,220 -
2025-06-06SELL-370101.790102.000 101.979GBX -37,732 -
2025-06-05SELL-222101.770102.190 102.148GBX -22,677 -
2025-06-04SELL-296101.850103.340 103.191GBX -30,545 -
2025-06-02BUY962103.180103.490 103.459GBX 99,528 -
2025-05-30SELL-213103.490103.770 103.742GBX -22,097 -
2025-05-29BUY74102.530102.770 102.746GBX 7,603 -
2025-05-28SELL-73101.680102.890 102.769GBX -7,502 -
2025-05-27BUY814102.910103.450 103.396GBX 84,164 -
2025-05-23SELL-1,480102.880102.960 102.952GBX -152,369 -
2025-05-22SELL-1,628101.800103.070 102.943GBX -167,591 -
2025-05-21BUY74102.930103.920 103.821GBX 7,683 -
2025-05-20BUY592103.730104.240 104.189GBX 61,680 -
2025-05-19BUY2,146103.780103.900 103.888GBX 222,944 -
2025-05-16BUY1,998103.040103.090 103.085GBX 205,964 -
2025-05-15BUY1,628101.610101.700 101.691GBX 165,553 -
2025-05-14BUY1,48098.59099.290 99.220GBX 146,846 -
2025-05-13SELL-29699.560101.280 101.108GBX -29,928 -
2025-05-12BUY74100.990103.610 103.348GBX 7,648 -
2025-05-09BUY222104.680104.840 104.824GBX 23,271 -
2025-05-08SELL-2,146105.190107.320 107.107GBX -229,852 -
2025-05-07SELL-1,036107.480108.160 108.092GBX -111,983 -
2025-05-06BUY2,590107.440109.030 108.871GBX 281,976 -
2025-05-02BUY222107.690108.340 108.275GBX 24,037 -
2025-05-01SELL-370107.540108.760 108.638GBX -40,196 -
2025-04-30BUY222108.340109.080 109.006GBX 24,199 -
2025-04-29BUY518108.500108.580 108.572GBX 56,240 -
2025-04-28BUY1,104107.060107.560 107.510GBX 118,691 -
2025-04-25BUY1,036106.740106.880 106.866GBX 110,713 -
2025-04-24BUY296106.700107.630 107.537GBX 31,831 -
2025-04-23BUY814107.020108.130 108.019GBX 87,927 -
2025-04-22SELL-450108.150108.310 108.294GBX -48,732 -
2025-04-17BUY148107.710109.030 108.898GBX 16,117 -
2025-04-16BUY296105.920107.460 107.306GBX 31,763 -
2025-04-15BUY1,480106.680107.510 107.427GBX 158,992 -
2025-04-11BUY1,850104.630105.170 105.116GBX 194,465 -
2025-04-10BUY3,034103.200104.310 104.199GBX 316,140 -
2025-04-09BUY592102.350103.820 103.673GBX 61,374 -
2025-04-08BUY1,554101.280103.980 103.710GBX 161,165 -
2025-04-07BUY1,773101.570104.790 104.468GBX 185,222 -
2025-04-04SELL-4,440104.480110.480 109.880GBX -487,867 -
2025-04-02BUY518107.750108.800 108.695GBX 56,304 -
2025-03-31SELL-1,998109.270109.760 109.711GBX -219,203 -
2025-03-28SELL-1,258106.960107.410 107.365GBX -135,065 -
2025-03-27SELL-370105.150105.600 105.555GBX -39,055 -
2025-03-26BUY666103.900104.310 104.269GBX 69,443 -
2025-03-25SELL-888102.500103.000 102.950GBX -91,420 -
2025-03-24BUY518104.180105.690 105.539GBX 54,669 -
2025-03-21BUY8,584105.110106.650 106.496GBX 914,162 -
2025-03-19BUY138105.840106.300 106.254GBX 14,663 -
2025-03-18SELL-1,332105.990106.490 106.440GBX -141,778 -
2025-03-17BUY1,406105.860106.830 106.733GBX 150,067 -
2025-03-14BUY1,258105.560105.950 105.911GBX 133,236 -
2025-03-13BUY6,206104.240104.290 104.285GBX 647,193 -
2025-03-12BUY2,960102.960103.790 103.707GBX 306,973 -
2025-03-11BUY1,184104.430107.990 107.634GBX 127,439 -
2025-03-07BUY698104.620104.880 104.854GBX 73,188 -
2025-03-06SELL-666102.590103.310 103.238GBX -68,757 -
2025-03-05BUY2,304103.390105.460 105.253GBX 242,503 -
2025-03-04BUY444105.240109.520 109.092GBX 48,437 -
2025-03-03BUY1,998107.700107.820 107.808GBX 215,400 -
2025-02-28SELL-518106.050107.110 107.004GBX -55,428 -
2025-02-27BUY73105.160106.780 106.618GBX 7,783 -
2025-02-26SELL-146106.890107.510 107.448GBX -15,687 -
2025-02-25BUY1,387107.640107.840 107.820GBX 149,546 -
2025-02-21BUY1,022105.330105.730 105.690GBX 108,015 -
2025-02-20BUY584104.350104.650 104.620GBX 61,098 -
2025-02-19BUY146103.090103.160 103.153GBX 15,060 -
2025-02-18BUY365102.200103.240 103.136GBX 37,645 -
2025-02-13BUY1,241100.990102.570 102.412GBX 127,093 -
2025-02-12BUY438102.350102.520 102.503GBX 44,896 -
2025-02-11SELL-146101.880102.110 102.087GBX -14,905 -
2025-02-07SELL-584100.350100.440 100.431GBX -58,652 -
2025-02-06BUY292100.170100.670 100.620GBX 29,381 -
2025-02-04BUY2,55597.88099.070 98.951GBX 252,820 -
2025-02-03BUY94999.36099.690 99.657GBX 94,574 -
2025-01-31BUY21998.36099.050 98.981GBX 21,677 -
2025-01-30BUY14698.03099.150 99.038GBX 14,460 -
2025-01-29BUY1,38798.050100.730 100.462GBX 139,341 -
2025-01-28BUY657100.000102.470 102.223GBX 67,161 -
2025-01-27BUY1,022102.630103.050 103.008GBX 105,274 -
2025-01-24BUY65798.18098.500 98.468GBX 64,693 -
2025-01-23BUY1,89897.47099.500 99.297GBX 188,466 -
2025-01-22BUY1,24197.49098.130 98.066GBX 121,700 -
2025-01-06BUY73090.32092.050 91.877GBX 67,070 -
2024-12-10BUY51895.10095.580 95.532GBX 49,486 -
2024-12-09BUY59295.58096.860 96.732GBX 57,265 -
2024-12-06BUY87695.85097.430 97.272GBX 85,210 -
2024-12-05BUY21997.45097.980 97.927GBX 21,446 -
2024-12-04BUY80396.25097.340 97.231GBX 78,076 -
2024-12-03BUY2,57397.02098.900 98.712GBX 253,986 -
2024-12-02BUY21698.220100.000 99.822GBX 21,562 -
2024-11-29BUY1,67999.860100.280 100.238GBX 168,300 -
2024-11-27BUY1,97199.890100.720 100.637GBX 198,356 -
2024-11-26BUY4,23499.33099.470 99.456GBX 421,097 -
2024-11-25BUY4,38098.10098.500 98.460GBX 431,255 -
2024-11-22BUY5,11097.59098.520 98.427GBX 502,962 -
2024-11-21BUY80398.08098.150 98.143GBX 78,809 -
2024-11-20BUY73096.80096.860 96.854GBX 70,703 -
2024-11-19BUY65796.70096.760 96.754GBX 63,567 -
2024-11-18BUY5,91396.49097.380 97.291GBX 575,282 -
2024-11-12BUY2,04492.96094.740 94.562GBX 193,285 -
2024-11-11BUY1,38794.51096.370 96.184GBX 133,407 -
2024-11-08BUY1,04696.40097.150 97.075GBX 101,540 -
2024-11-07BUY6,49796.33096.910 96.852GBX 629,247 -
2024-11-06BUY1,97196.250100.000 99.625GBX 196,361 -
2024-11-05BUY2,908100.400100.480 100.472GBX 292,173 -
2024-11-04BUY51198.40098.440 98.436GBX 50,301 -
2024-11-01BUY1,16897.25099.230 99.032GBX 115,669 -
2024-10-31BUY29698.75099.340 99.281GBX 29,387 -
2024-10-30BUY73497.40097.850 97.805GBX 71,789 -
2024-10-29BUY1,77697.39098.730 98.596GBX 175,107 -
2024-10-28SELL-51899.11099.330 99.308GBX -51,442 -
2024-10-25BUY88898.19099.900 99.729GBX 88,559 -
2024-10-24BUY59299.390101.430 101.226GBX 59,926 -
2024-10-23BUY740100.830100.870 100.866GBX 74,641 -
2024-10-22BUY1,90599.890100.250 100.214GBX 190,908 -
2024-10-21BUY2,072100.160101.080 100.988GBX 209,247 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy