Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares Core S&P 500 UCITS ETF USD (Acc) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2025-09-18 (Thursday)1,676,379AES holding increased by 99USD 21,709,108AES holding increased by 738845USD 21,709,10899USD 738,845 USD 12.95 USD 12.51
2025-09-17 (Wednesday)1,676,280AES holding increased by 891USD 20,970,263AES holding decreased by -307177USD 20,970,263891USD -307,177 USD 12.51 USD 12.7
2025-09-16 (Tuesday)1,675,389AES holding increased by 396USD 21,277,440AES holding decreased by -547719USD 21,277,440396USD -547,719 USD 12.7 USD 13.03
2025-09-15 (Monday)1,674,993USD 21,825,159USD 21,825,159
2025-09-12 (Friday)1,674,003USD 21,561,159USD 21,561,159
2025-09-11 (Thursday)1,673,706USD 21,507,122USD 21,507,122
2025-09-10 (Wednesday)1,673,211USD 21,299,976USD 21,299,976
2025-09-09 (Tuesday)1,673,211USD 21,283,244USD 21,283,244
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE00B5BMR087

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY99 12.950* 11.92
2025-09-17BUY891 12.510* 11.92
2025-09-16BUY396 12.700* 11.91
2025-08-21BUY297 12.970* 11.91
2025-08-20BUY396 13.200* 11.90
2025-08-19BUY594 13.300* 11.89
2025-07-31BUY99 13.150* 11.88
2025-07-30BUY792 13.080* 11.87
2025-07-29BUY99 13.430* 11.86
2025-07-24BUY99 13.800* 11.85
2025-07-23BUY594 13.940* 11.84
2025-07-22BUY891 13.810* 11.83
2025-07-21BUY198 13.690* 11.82
2025-07-18SELL-990 13.370* 11.81 Profit of 11,688 on sale
2025-07-17BUY99 13.190* 11.80
2025-07-16BUY396 13.020* 11.79
2025-07-15SELL-1,500 13.140* 11.78 Profit of 17,672 on sale
2025-07-11SELL-198 12.590* 11.78 Profit of 2,332 on sale
2025-07-10BUY792 12.410* 11.77
2025-07-09BUY792 13.260* 11.76
2025-07-08BUY594 11.070* 11.77
2025-07-07SELL-2,277 11.520* 11.77 Profit of 26,797 on sale
2025-07-02SELL-2,871 11.130* 11.78 Profit of 33,809 on sale
2025-06-30BUY1,683 10.520* 11.78
2025-06-27BUY891 10.720* 11.79
2025-06-25SELL-198 10.500* 11.81 Profit of 2,338 on sale
2025-06-24BUY99 10.470* 11.82
2025-06-23BUY2,574 10.150* 11.83
2025-06-20SELL-297 10.410* 11.84 Profit of 3,516 on sale
2025-06-18SELL-594 10.520* 11.86 Profit of 7,044 on sale
2025-06-13SELL-297 11.440* 11.87 Profit of 3,526 on sale
2025-06-12BUY297 11.540* 11.88
2025-06-11BUY396 11.480* 11.88
2025-06-06SELL-495 10.890* 11.90 Profit of 5,890 on sale
2025-06-05SELL-297 10.510* 11.91 Profit of 3,537 on sale
2025-06-04SELL-396 10.170* 11.92 Profit of 4,721 on sale
2025-06-02BUY1,287 10.180* 11.95
2025-05-30SELL-285 10.090* 11.96 Profit of 3,410 on sale
2025-05-29BUY99 10.050* 11.98
2025-05-28SELL-98 9.700* 12.00 Profit of 1,176 on sale
2025-05-27BUY1,089 10.070* 12.01
2025-05-23SELL-1,980 9.990* 12.05 Profit of 23,853 on sale
2025-05-22SELL-2,178 9.630* 12.07 Profit of 26,283 on sale
2025-05-21BUY99 10.130* 12.08
2025-05-20BUY792 11.240* 12.09
2025-05-19BUY2,871 11.710* 12.09
2025-05-16BUY2,673 12.210* 12.09
2025-05-15BUY2,178 12.400* 12.09
2025-05-14BUY1,980 12.520* 12.09
2025-05-13SELL-396 12.550* 12.08 Profit of 4,785 on sale
2025-05-12BUY99 11.870* 12.08
2025-05-09BUY297 11.120* 12.09
2025-05-08SELL-2,871 10.820* 12.10 Profit of 34,752 on sale
2025-05-07SELL-1,386 10.300* 12.12 Profit of 16,800 on sale
2025-05-06BUY3,465 10.440* 12.14
2025-05-02BUY297 10.180* 12.17
2025-05-01SELL-495 9.950* 12.19 Profit of 6,036 on sale
2025-04-30BUY297 10.000* 12.22
2025-04-29BUY693 10.370* 12.23
2025-04-28BUY1,477 10.190* 12.25
2025-04-25BUY1,386 10.050* 12.27
2025-04-24BUY396 10.120* 12.30
2025-04-23BUY1,089 10.120* 12.32
2025-04-22SELL-602 9.980* 12.34 Profit of 7,430 on sale
2025-04-17BUY198 10.180* 12.41
2025-04-16BUY396 9.960* 12.44
2025-04-15BUY1,980 10.270* 12.46
2025-04-11BUY2,475 10.300* 12.51
2025-04-10BUY4,059 10.300* 12.53
2025-04-09BUY792 11.140* 12.55
2025-04-08BUY2,079 10.230* 12.58
2025-04-07BUY2,372 10.690* 12.60
2025-04-04SELL-5,940 10.780* 12.62 Profit of 74,957 on sale
2025-04-02BUY693 12.480* 12.62
2025-03-31SELL-2,673 12.420* 12.63 Profit of 33,750 on sale
2025-03-28SELL-1,683 12.410* 12.63 Profit of 21,254 on sale
2025-03-27SELL-495 12.430* 12.63 Profit of 6,252 on sale
2025-03-26BUY891 12.490* 12.63
2025-03-25SELL-1,188 12.660* 12.63 Profit of 15,008 on sale
2025-03-24BUY693 12.880* 12.63
2025-03-21BUY1,188 13.050* 12.62
2025-03-19BUY184 12.980* 12.61
2025-03-18SELL-1,782 12.920* 12.61 Profit of 22,467 on sale
2025-03-17BUY1,881 13.050* 12.60
2025-03-14BUY1,683 12.310* 12.61
2025-03-13BUY8,302 12.280* 12.61
2025-03-12BUY3,960 11.830* 12.62
2025-03-11BUY1,584 11.990* 12.63
2025-03-07BUY936 11.250* 12.66
2025-03-06SELL-891 10.870* 12.69 Profit of 11,308 on sale
2025-03-05BUY3,083 10.960* 12.72
2025-03-04BUY594 10.820* 12.75
2025-03-03BUY2,673 11.190* 12.77
2025-02-28SELL-693 11.590* 12.79 Profit of 8,864 on sale
2025-02-27BUY99 10.380* 12.83
2025-02-26SELL-198 10.920* 12.86 Profit of 2,547 on sale
2025-02-25BUY1,881 10.860* 12.90
2025-02-21BUY1,386 10.590* 12.98
2025-02-20BUY792 10.670* 13.02
2025-02-19BUY198 10.400* 13.06
2025-02-18BUY495 10.290* 13.12
2025-02-13BUY1,683 10.140* 13.30
2025-02-12BUY594 10.090* 13.36
2025-02-11SELL-198 10.230* 13.43 Profit of 2,659 on sale
2025-02-07SELL-792 10.570* 13.54 Profit of 10,727 on sale
2025-02-06BUY396 10.820* 13.60
2025-02-04BUY3,465 10.610* 13.74
2025-02-03BUY1,287 10.710* 13.81
2025-01-31BUY297 11.000* 13.88
2025-01-30BUY198 11.270* 13.94
2025-01-29BUY1,881 11.150* 14.01
2025-01-28BUY891 11.010* 14.09
2025-01-27BUY1,386 11.440* 14.16
2025-01-24BUY891 11.600* 14.23
2025-01-23BUY2,574 11.530* 14.30
2025-01-22BUY1,683 11.130* 14.40
2025-01-06BUY990 13.010* 14.44
2024-12-10BUY693 13.640* 14.46
2024-12-09BUY792 13.600* 14.49
2024-12-06BUY1,188 13.050* 14.53
2024-12-05BUY297 13.290* 14.58
2024-12-04BUY1,089 13.430* 14.61
2024-12-03BUY3,492 13.050* 14.67
2024-12-02BUY292 13.010* 14.73
2024-11-29BUY2,277 13.040* 14.80
2024-11-27BUY2,673 12.990* 14.95
2024-11-26BUY5,742 12.580* 15.05
2024-11-25BUY5,940 13.160* 15.14
2024-11-22BUY6,930 13.040* 15.24
2024-11-21BUY1,089 13.250* 15.34
2024-11-20BUY990 13.280* 15.44
2024-11-19BUY891 13.750* 15.54
2024-11-18BUY8,019 13.740* 15.64
2024-11-12BUY2,772 13.450* 15.78
2024-11-11BUY1,881 13.890* 15.91
2024-11-08BUY1,418 13.600* 16.07
2024-11-07BUY8,811 13.650* 16.26
2024-11-06BUY2,673 14.200* 16.43
2024-11-05BUY3,944 15.510* 16.51
2024-11-04BUY693 15.230* 16.64
2024-11-01BUY1,584 14.710* 16.86
2024-10-31BUY396 16.490* 16.90
2024-10-30BUY983 16.420* 16.97
2024-10-29BUY2,376 16.520* 17.05
2024-10-28SELL-693 17.050* 17.05 Profit of 11,813 on sale
2024-10-25BUY1,188 16.960* 17.07
2024-10-24BUY792 16.980* 17.10
2024-10-23BUY990 17.080* 17.10
2024-10-22BUY2,553 17.000* 17.21
2024-10-21BUY2,772 17.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.