ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares Core S&P 500 UCITS ETF USD (Acc) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2026-02-09 (Monday)1,675,594AES holding increased by 297USD 26,910,040AES holding increased by 21523USD 26,910,040297USD 21,523 USD 16.06 USD 16.05
2026-02-06 (Friday)1,675,297AES holding increased by 1882USD 26,888,517AES holding increased by 2239114USD 26,888,5171,882USD 2,239,114 USD 16.05 USD 14.73
2026-02-02 (Monday)1,673,415AES holding increased by 99USD 24,649,403AES holding increased by 135324USD 24,649,40399USD 135,324 USD 14.73 USD 14.65
2026-01-30 (Friday)1,673,316USD 24,514,079AES holding decreased by -652594USD 24,514,0790USD -652,594 USD 14.65 USD 15.04
2026-01-29 (Thursday)1,673,316AES holding decreased by -693USD 25,166,673AES holding decreased by -261524USD 25,166,673-693USD -261,524 USD 15.04 USD 15.19
2026-01-28 (Wednesday)1,674,009AES holding decreased by -1980USD 25,428,197AES holding increased by 422441USD 25,428,197-1,980USD 422,441 USD 15.19 USD 14.92
2026-01-27 (Tuesday)1,675,989AES holding decreased by -594USD 25,005,756AES holding increased by 494113USD 25,005,756-594USD 494,113 USD 14.92 USD 14.62
2026-01-26 (Monday)1,676,583AES holding increased by 297USD 24,511,643AES holding increased by 624567USD 24,511,643297USD 624,567 USD 14.62 USD 14.25
2026-01-23 (Friday)1,676,286AES holding increased by 1089USD 23,887,076AES holding decreased by -587552USD 23,887,0761,089USD -587,552 USD 14.25 USD 14.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE00B5BMR087

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY297 16.060* -
2026-02-06BUY1,882 16.050* -
2026-02-02BUY9914.88014.525 14.560EUR 1,441 -
2026-01-29SELL-69315.35014.605 14.679EUR -10,173 -
2026-01-28SELL-1,98015.28014.845 14.889EUR -29,479 -
2026-01-27SELL-59414.98814.530 14.576EUR -8,658 -
2026-01-26BUY29714.88014.270 14.331EUR 4,256 -
2026-01-23BUY1,08914.62014.150 14.197EUR 15,461 -
2026-01-22SELL-1,18814.66014.130 14.183EUR -16,849 -
2026-01-21BUY39614.40513.990 14.031EUR 5,556 -
2026-01-20SELL-59414.02013.631 13.670EUR -8,120 -
2026-01-16SELL-89114.80014.140 14.206EUR -12,658 -
2026-01-15BUY89114.61514.030 14.088EUR 12,553 -
2026-01-14BUY79214.20013.890 13.921EUR 11,025 -
2026-01-13BUY39614.15513.905 13.930EUR 5,516 -
2026-01-12BUY19814.25013.900 13.935EUR 2,759 -
2026-01-09BUY59414.72514.290 14.334EUR 8,514 -
2026-01-08BUY39614.56014.205 14.240EUR 5,639 -
2026-01-07BUY79214.91714.430 14.479EUR 11,467 -
2026-01-06SELL-69314.89514.770 14.783EUR -10,244 -
2026-01-05BUY1,28715.02014.460 14.516EUR 18,682 -
2026-01-02BUY1,08914.86814.381 14.430EUR 15,714 -
2025-12-31BUY69314.56014.325 14.348EUR 9,944 -
2025-12-31BUY69314.56014.325 14.348EUR 9,944 -
2025-12-30SELL-9914.56014.101 14.147EUR -1,401 -
2025-12-22BUY49513.88013.520 13.556EUR 6,710 -
2025-12-19BUY29713.88513.500 13.539EUR 4,021 -
2025-12-18BUY49513.74513.540 13.561EUR 6,712 -
2025-12-17BUY29713.75113.360 13.399EUR 3,980 -
2025-12-16BUY69313.85013.520 13.553EUR 9,392 -
2025-12-15BUY59413.90013.650 13.675EUR 8,123 -
2025-12-11SELL-11914.11513.655 13.701EUR -1,630 -
2025-12-10SELL-79214.10013.750 13.785EUR -10,918 -
2025-12-09SELL-4,06414.20013.890 13.921EUR -56,575 -
2025-12-08SELL-19814.11013.823 13.852EUR -2,743 -
2025-12-05SELL-13,95914.16013.895 13.922EUR -194,330 -
2025-12-03BUY59414.11013.700 13.741EUR 8,162 -
2025-12-02BUY99014.13913.944 13.964EUR 13,824 -
2025-12-01BUY69314.05513.850 13.871EUR 9,612 -
2025-11-28BUY9914.08013.920 13.936EUR 1,380 -
2025-11-26BUY9914.02013.830 13.849EUR 1,371 -
2025-11-26BUY9914.02013.830 13.849EUR 1,371 -
2025-11-25SELL-1,68314.03013.770 13.796EUR -23,219 -
2025-11-24SELL-3,56413.98013.720 13.746EUR -48,991 -
2025-11-21SELL-1,78213.76013.280 13.328EUR -23,750 -
2025-11-20SELL-2,07914.11013.450 13.516EUR -28,100 -
2025-11-19SELL-99013.99013.695 13.724EUR -13,587 -
2025-11-18SELL-3,16814.14013.610 13.663EUR -43,284 -
2025-11-17SELL-19814.17613.810 13.847EUR -2,742 -
2025-11-14SELL-69314.03013.360 13.427EUR -9,305 -
2025-11-13SELL-79214.13513.620 13.671EUR -10,828 -
2025-11-10BUY79214.33013.890 13.934EUR 11,036 -
2025-11-06SELL-48014.60013.920 13.988EUR -6,714 -
2025-11-05SELL-29714.43013.380 13.485EUR -4,005 -
2025-11-04SELL-1,26613.73513.210 13.263EUR -16,790 -
2025-10-31SELL-19813.96013.550 13.591EUR -2,691 -
2025-10-30BUY69314.40013.990 14.031EUR 9,723 -
2025-10-29BUY69314.37014.570 14.550EUR 10,083 -
2025-10-28BUY2,97014.46014.570 14.559EUR 43,240 -
2025-10-27BUY1,58414.49014.660 14.643EUR 23,195 -
2025-10-24BUY19614.55014.730 14.712EUR 2,884 -
2025-10-23SELL-39614.20014.450 14.425EUR -5,712 -
2025-10-22BUY79214.29014.430 14.416EUR 11,417 -
2025-10-21BUY29714.32014.500 14.482EUR 4,301 -
2025-10-17BUY1,48514.58014.710 14.697EUR 21,825 -
2025-10-16BUY9814.82015.000 14.982EUR 1,468 -
2025-10-14SELL-59414.39014.530 14.516EUR -8,623 -
2025-10-13BUY69314.44014.640 14.620EUR 10,132 -
2025-10-02BUY1,08914.29015.330 15.226EUR 16,581 -
2025-10-01BUY69315.37015.510 15.496EUR 10,739 -
2025-09-30BUY99013.16013.270 13.259EUR 13,126 -
2025-09-29BUY89113.16013.370 13.349EUR 11,894 -
2025-09-26BUY1,08713.24013.420 13.402EUR 14,568 -
2025-09-25BUY1,38613.03013.360 13.327EUR 18,471 -
2025-09-24BUY5,14813.36013.450 13.441EUR 69,194 -
2025-09-18BUY9912.95012.980 12.977EUR 1,285 -
2025-09-17BUY89112.51012.850 12.816EUR 11,419 -
2025-09-16BUY39612.70013.040 13.006EUR 5,150 -
2025-08-21BUY29712.97013.190 13.168EUR 3,911 -
2025-08-20BUY39613.20013.450 13.425EUR 5,316 -
2025-08-19BUY59413.30013.580 13.552EUR 8,050 -
2025-07-31BUY9913.15013.240 13.231EUR 1,310 -
2025-07-30BUY79213.08013.400 13.368EUR 10,587 -
2025-07-29BUY9913.43013.590 13.574EUR 1,344 -
2025-07-24BUY9913.80013.930 13.917EUR 1,378 -
2025-07-23BUY59413.94014.000 13.994EUR 8,312 -
2025-07-22BUY89113.81013.900 13.891EUR 12,377 -
2025-07-21BUY19813.69013.880 13.861EUR 2,744 -
2025-07-18SELL-99013.37013.430 13.424EUR -13,290 -
2025-07-17BUY9913.19013.380 13.361EUR 1,323 -
2025-07-16BUY39613.02013.450 13.407EUR 5,309 -
2025-07-15SELL-1,50013.14013.210 13.203EUR -19,805 -
2025-07-11SELL-19812.59012.750 12.734EUR -2,521 -
2025-07-10BUY79212.41013.110 13.040EUR 10,328 -
2025-07-09BUY79213.26013.340 13.332EUR 10,559 -
2025-07-08BUY59411.07011.280 11.259EUR 6,688 -
2025-07-07SELL-2,27711.52011.650 11.637EUR -26,497 -
2025-07-02SELL-2,87111.13011.420 11.391EUR -32,704 -
2025-06-30BUY1,68310.52010.580 10.574EUR 17,796 -
2025-06-27BUY89110.72010.890 10.873EUR 9,688 -
2025-06-25SELL-19810.50010.660 10.644EUR -2,108 -
2025-06-24BUY9910.47010.490 10.488EUR 1,038 -
2025-06-23BUY2,57410.15010.490 10.456EUR 26,914 -
2025-06-20SELL-29710.41010.700 10.671EUR -3,169 -
2025-06-18SELL-59410.52010.810 10.781EUR -6,404 -
2025-06-13SELL-29711.44011.520 11.512EUR -3,419 -
2025-06-12BUY29711.54011.770 11.747EUR 3,489 -
2025-06-11BUY39611.48011.520 11.516EUR 4,560 -
2025-06-06SELL-49510.89010.950 10.944EUR -5,417 -
2025-06-05SELL-29710.51010.620 10.609EUR -3,151 -
2025-06-04SELL-39610.17010.330 10.314EUR -4,084 -
2025-06-02BUY1,28710.18010.280 10.270EUR 13,217 -
2025-05-30SELL-28510.09010.210 10.198EUR -2,906 -
2025-05-29BUY9910.05010.090 10.086EUR 999 -
2025-05-28SELL-989.70010.050 10.015EUR -981 -
2025-05-27BUY1,08910.07010.110 10.106EUR 11,005 -
2025-05-23SELL-1,9809.99010.070 10.062EUR -19,923 -
2025-05-22SELL-2,1789.6309.890 9.864EUR -21,484 -
2025-05-21BUY9910.13011.260 11.147EUR 1,104 -
2025-05-20BUY79211.24011.510 11.483EUR 9,095 -
2025-05-19BUY2,87111.71012.060 12.025EUR 34,524 -
2025-05-16BUY2,67312.21012.510 12.480EUR 33,359 -
2025-05-15BUY2,17812.40012.670 12.643EUR 27,536 -
2025-05-14BUY1,98012.52012.550 12.547EUR 24,843 -
2025-05-13SELL-39612.55012.640 12.631EUR -5,002 -
2025-05-12BUY9911.87011.900 11.897EUR 1,178 -
2025-05-09BUY29711.12011.250 11.237EUR 3,337 -
2025-05-08SELL-2,87110.82010.940 10.928EUR -31,374 -
2025-05-07SELL-1,38610.30010.490 10.471EUR -14,513 -
2025-05-06BUY3,46510.44010.600 10.584EUR 36,674 -
2025-05-02BUY29710.18010.390 10.369EUR 3,080 -
2025-05-01SELL-4959.95010.260 10.229EUR -5,063 -
2025-04-30BUY29710.00010.300 10.270EUR 3,050 -
2025-04-29BUY69310.37010.470 10.460EUR 7,249 -
2025-04-28BUY1,47710.19010.260 10.253EUR 15,144 -
2025-04-25BUY1,38610.05010.120 10.113EUR 14,017 -
2025-04-24BUY39610.12010.320 10.300EUR 4,079 -
2025-04-23BUY1,08910.12010.460 10.426EUR 11,354 -
2025-04-22SELL-6029.98010.060 10.052EUR -6,051 -
2025-04-17BUY19810.18010.260 10.252EUR 2,030 -
2025-04-16BUY3969.96010.330 10.293EUR 4,076 -
2025-04-15BUY1,98010.27010.670 10.630EUR 21,047 -
2025-04-11BUY2,47510.30010.390 10.381EUR 25,693 -
2025-04-10BUY4,05910.30010.730 10.687EUR 43,379 -
2025-04-09BUY79211.14011.230 11.221EUR 8,887 -
2025-04-08BUY2,07910.23011.000 10.923EUR 22,709 -
2025-04-07BUY2,37210.69011.010 10.978EUR 26,040 -
2025-04-04SELL-5,94010.78011.450 11.383EUR -67,615 -
2025-04-02BUY69312.48012.520 12.516EUR 8,674 -
2025-03-31SELL-2,67312.42012.530 12.519EUR -33,463 -
2025-03-28SELL-1,68312.41012.730 12.698EUR -21,371 -
2025-03-27SELL-49512.43012.630 12.610EUR -6,242 -
2025-03-26BUY89112.49012.810 12.778EUR 11,385 -
2025-03-25SELL-1,18812.66012.920 12.894EUR -15,318 -
2025-03-24BUY69312.88013.070 13.051EUR 9,044 -
2025-03-21BUY1,18813.05013.170 13.158EUR 15,632 -
2025-03-19BUY18412.98013.050 13.043EUR 2,400 -
2025-03-18SELL-1,78212.92013.010 13.001EUR -23,168 -
2025-03-17BUY1,88113.05013.180 13.167EUR 24,767 -
2025-03-14BUY1,68312.31012.570 12.544EUR 21,112 -
2025-03-13BUY8,30212.28012.430 12.415EUR 103,069 -
2025-03-12BUY3,96011.83011.900 11.893EUR 47,096 -
2025-03-11BUY1,58411.99012.080 12.071EUR 19,120 -
2025-03-07BUY93611.25011.480 11.457EUR 10,724 -
2025-03-06SELL-89110.87010.900 10.897EUR -9,709 -
2025-03-05BUY3,08310.96011.020 11.014EUR 33,956 -
2025-03-04BUY59410.82011.340 11.288EUR 6,705 -
2025-03-03BUY2,67311.19011.620 11.577EUR 30,945 -
2025-02-28SELL-69311.59012.000 11.959EUR -8,288 -
2025-02-27BUY9910.38010.970 10.911EUR 1,080 -
2025-02-26SELL-19810.92011.040 11.028EUR -2,184 -
2025-02-25BUY1,88110.86010.970 10.959EUR 20,614 -
2025-02-21BUY1,38610.59010.940 10.905EUR 15,114 -
2025-02-20BUY79210.67010.830 10.814EUR 8,565 -
2025-02-19BUY19810.40010.430 10.427EUR 2,065 -
2025-02-18BUY49510.29010.330 10.326EUR 5,111 -
2025-02-13BUY1,68310.14010.200 10.194EUR 17,157 -
2025-02-12BUY59410.09010.160 10.153EUR 6,031 -
2025-02-11SELL-19810.23010.500 10.473EUR -2,074 -
2025-02-07SELL-79210.57010.840 10.813EUR -8,564 -
2025-02-06BUY39610.82010.910 10.901EUR 4,317 -
2025-02-04BUY3,46510.61010.750 10.736EUR 37,200 -
2025-02-03BUY1,28710.71010.850 10.836EUR 13,946 -
2025-01-31BUY29711.00011.250 11.225EUR 3,334 -
2025-01-30BUY19811.27011.420 11.405EUR 2,258 -
2025-01-29BUY1,88111.15011.260 11.249EUR 21,159 -
2025-01-28BUY89111.01011.480 11.433EUR 10,187 -
2025-01-27BUY1,38611.44011.720 11.692EUR 16,205 -
2025-01-24BUY89111.60011.840 11.816EUR 10,528 -
2025-01-23BUY2,57411.53011.580 11.575EUR 29,794 -
2025-01-22BUY1,68311.13011.710 11.652EUR 19,610 -
2025-01-06BUY99013.01013.440 13.397EUR 13,263 -
2024-12-10BUY69313.64013.770 13.757EUR 9,534 -
2024-12-09BUY79213.60013.950 13.915EUR 11,021 -
2024-12-06BUY1,18813.05013.490 13.446EUR 15,974 -
2024-12-05BUY29713.29013.650 13.614EUR 4,043 -
2024-12-04BUY1,08913.43013.950 13.898EUR 15,135 -
2024-12-03BUY3,49213.05013.380 13.347EUR 46,608 -
2024-12-02BUY29213.01013.280 13.253EUR 3,870 -
2024-11-29BUY2,27713.04013.160 13.148EUR 29,938 -
2024-11-27BUY2,67312.99013.190 13.170EUR 35,203 -
2024-11-26BUY5,74212.58013.050 13.003EUR 74,663 -
2024-11-25BUY5,94013.16013.380 13.358EUR 79,347 -
2024-11-22BUY6,93013.04013.530 13.481EUR 93,423 -
2024-11-21BUY1,08913.25013.380 13.367EUR 14,557 -
2024-11-20BUY99013.28013.820 13.766EUR 13,628 -
2024-11-19BUY89113.75013.830 13.822EUR 12,315 -
2024-11-18BUY8,01913.74013.930 13.911EUR 111,552 -
2024-11-12BUY2,77213.45014.120 14.053EUR 38,955 -
2024-11-11BUY1,88113.89013.940 13.935EUR 26,212 -
2024-11-08BUY1,41813.60013.830 13.807EUR 19,578 -
2024-11-07BUY8,81113.65014.230 14.172EUR 124,869 -
2024-11-06BUY2,67314.20014.710 14.659EUR 39,184 -
2024-11-05BUY3,94415.51015.520 15.519EUR 61,207 -
2024-11-04BUY69315.23015.670 15.626EUR 10,829 -
2024-11-01BUY1,58414.71016.200 16.051EUR 25,425 -
2024-10-31BUY39616.49016.610 16.598EUR 6,573 -
2024-10-30BUY98316.42016.650 16.627EUR 16,344 -
2024-10-29BUY2,37616.52016.860 16.826EUR 39,979 -
2024-10-28SELL-69317.05017.370 17.338EUR -12,015 -
2024-10-25BUY1,18816.96017.220 17.194EUR 20,426 -
2024-10-24BUY79216.98017.170 17.151EUR 13,584 -
2024-10-23BUY99017.08017.330 17.305EUR 17,132 -
2024-10-22BUY2,55317.00017.140 17.126EUR 43,723 -
2024-10-21BUY2,77217.21017.670 17.624EUR 48,854 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy