Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares Core S&P 500 UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-09-29 (Monday)1,138,233USD 126,742,245USD 126,742,245
2025-09-26 (Friday)1,137,630USD 126,686,477USD 126,686,477
2025-09-25 (Thursday)1,136,895AFL holding increased by 938USD 124,467,265AFL holding increased by 295805USD 124,467,265938USD 295,805 USD 109.48 USD 109.31
2025-09-24 (Wednesday)1,135,957AFL holding decreased by -14899USD 124,171,460AFL holding decreased by -120988USD 124,171,460-14,899USD -120,988 USD 109.31 USD 108
2025-09-18 (Thursday)1,150,856AFL holding increased by 68USD 124,292,448AFL holding decreased by -1408125USD 124,292,44868USD -1,408,125 USD 108 USD 109.23
2025-09-17 (Wednesday)1,150,788AFL holding increased by 612USD 125,700,573AFL holding increased by 1907130USD 125,700,573612USD 1,907,130 USD 109.23 USD 107.63
2025-09-16 (Tuesday)1,150,176AFL holding increased by 272USD 123,793,443AFL holding decreased by -867650USD 123,793,443272USD -867,650 USD 107.63 USD 108.41
2025-09-15 (Monday)1,149,904USD 124,661,093USD 124,661,093
2025-09-12 (Friday)1,149,224USD 125,414,815USD 125,414,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00B5BMR087

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY938 109.480* 106.17
2025-09-24SELL-14,899 109.310* 106.15 Profit of 1,581,574 on sale
2025-09-18BUY68 108.000* 106.14
2025-09-17BUY612 109.230* 106.13
2025-09-16BUY272 107.630* 106.12
2025-09-11BUY340 108.690* 106.10
2025-09-09BUY340 106.280* 106.10
2025-09-08BUY136 106.340* 106.09
2025-09-05BUY1,564 106.930* 106.09
2025-09-04SELL-2,924 108.550* 106.07 Profit of 310,162 on sale
2025-09-02BUY1,428 105.620* 106.08
2025-08-22BUY68 108.460* 106.06
2025-08-21BUY204 108.190* 106.05
2025-08-20BUY272 107.900* 106.04
2025-08-19BUY408 106.890* 106.03
2025-07-31BUY68 99.360* 106.07
2025-07-30BUY544 98.590* 106.12
2025-07-29BUY68 100.820* 106.15
2025-07-24BUY68 102.450* 106.18
2025-07-23BUY408 102.890* 106.20
2025-07-22BUY612 102.700* 106.22
2025-07-21BUY136 101.120* 106.25
2025-07-18SELL-680 101.830* 106.28 Profit of 72,268 on sale
2025-07-17BUY68 101.420* 106.31
2025-07-16BUY272 101.440* 106.34
2025-07-15SELL-1,035 100.620* 106.38 Profit of 110,098 on sale
2025-07-11SELL-136 101.570* 106.41 Profit of 14,471 on sale
2025-07-10BUY544 102.280* 106.43
2025-07-09BUY544 101.910* 106.46
2025-07-08BUY408 103.240* 106.48
2025-07-07SELL-1,564 102.880* 106.51 Profit of 166,578 on sale
2025-07-02SELL-1,972 103.520* 106.55 Profit of 210,124 on sale
2025-06-30BUY1,156 105.460* 106.56
2025-06-27BUY612 105.070* 106.57
2025-06-25SELL-136 102.480* 106.62 Profit of 14,500 on sale
2025-06-24BUY68 104.160* 106.64
2025-06-23BUY1,768 104.840* 106.65
2025-06-20SELL-12,611 103.300* 106.67 Profit of 1,345,241 on sale
2025-06-18SELL-414 102.630* 106.73 Profit of 44,186 on sale
2025-06-13SELL-207 102.180* 106.83 Profit of 22,113 on sale
2025-06-12BUY207 102.630* 106.86
2025-06-11BUY276 101.350* 106.90
2025-06-06SELL-345 103.680* 106.99 Profit of 36,913 on sale
2025-06-05SELL-207 102.210* 107.03 Profit of 22,155 on sale
2025-06-04SELL-276 102.830* 107.06 Profit of 29,549 on sale
2025-06-02BUY897 103.800* 107.11
2025-05-30SELL-198 103.540* 107.14 Profit of 21,214 on sale
2025-05-29BUY69 102.810* 107.17
2025-05-28SELL-68 101.990* 107.22 Profit of 7,291 on sale
2025-05-27BUY759 103.410* 107.25
2025-05-23SELL-1,380 102.530* 107.33 Profit of 148,109 on sale
2025-05-22SELL-1,518 102.450* 107.37 Profit of 162,981 on sale
2025-05-21BUY69 103.540* 107.40
2025-05-20BUY552 105.620* 107.41
2025-05-19BUY2,001 106.430* 107.42
2025-05-16BUY1,863 106.820* 107.43
2025-05-15BUY1,518 105.780* 107.44
2025-05-14BUY1,380 103.900* 107.47
2025-05-13SELL-276 105.030* 107.49 Profit of 29,668 on sale
2025-05-12BUY69 105.570* 107.51
2025-05-09BUY207 105.970* 107.52
2025-05-08SELL-2,001 106.300* 107.54 Profit of 215,179 on sale
2025-05-07SELL-966 106.960* 107.54 Profit of 103,885 on sale
2025-05-06BUY2,415 105.900* 107.56
2025-05-02BUY207 105.530* 107.59
2025-05-01SELL-345 103.520* 107.63 Profit of 37,133 on sale
2025-04-30BUY207 108.680* 107.62
2025-04-29BUY483 108.600* 107.61
2025-04-28BUY1,016 108.490* 107.60
2025-04-25BUY952 107.940* 107.60
2025-04-24BUY272 109.140* 107.58
2025-04-23BUY748 108.430* 107.58
2025-04-22SELL-412 108.310* 107.57 Profit of 44,318 on sale
2025-04-17BUY136 107.440* 107.60
2025-04-16BUY276 107.340* 107.60
2025-04-15BUY1,380 108.030* 107.60
2025-04-11BUY1,725 106.830* 107.59
2025-04-10BUY2,829 104.680* 107.63
2025-04-09BUY552 105.300* 107.65
2025-04-08BUY1,449 99.770* 107.74
2025-04-07BUY1,653 100.000* 107.83
2025-04-04SELL-4,140 101.980* 107.90 Profit of 446,706 on sale
2025-04-02BUY483 112.270* 107.85
2025-03-31SELL-1,836 111.190* 107.75 Profit of 197,834 on sale
2025-03-28SELL-1,156 109.800* 107.73 Profit of 124,533 on sale
2025-03-27SELL-340 110.780* 107.69 Profit of 36,615 on sale
2025-03-26BUY612 110.440* 107.66
2025-03-25SELL-816 109.730* 107.63 Profit of 87,826 on sale
2025-03-24BUY476 109.650* 107.60
2025-03-21SELL-9,282 108.240* 107.60 Profit of 998,701 on sale
2025-03-19BUY130 108.460* 107.57
2025-03-18SELL-1,260 107.360* 107.57 Profit of 135,541 on sale
2025-03-17BUY1,330 108.400* 107.56
2025-03-14BUY1,190 107.250* 107.57
2025-03-13BUY5,870 105.100* 107.60
2025-03-12BUY2,800 104.690* 107.64
2025-03-11BUY1,120 106.270* 107.66
2025-03-07BUY658 108.410* 107.66
2025-03-06SELL-630 107.950* 107.66 Profit of 67,825 on sale
2025-03-05BUY2,147 108.160* 107.65
2025-03-04BUY414 107.600* 107.65
2025-03-03BUY1,863 110.140* 107.61
2025-02-28SELL-483 109.470* 107.58 Profit of 51,962 on sale
2025-02-27BUY69 107.430* 107.59
2025-02-26SELL-138 105.810* 107.61 Profit of 14,851 on sale
2025-02-25BUY1,311 106.730* 107.63
2025-02-21BUY966 102.160* 107.79
2025-02-20BUY552 104.280* 107.85
2025-02-19BUY138 104.510* 107.91
2025-02-18BUY345 104.260* 107.98
2025-02-13BUY1,173 104.080* 108.24
2025-02-12BUY414 102.940* 108.34
2025-02-11SELL-138 102.990* 108.45 Profit of 14,966 on sale
2025-02-07SELL-552 103.580* 108.68 Profit of 59,992 on sale
2025-02-06BUY276 103.080* 108.80
2025-02-04BUY2,415 106.760* 108.88
2025-02-03BUY897 106.710* 108.93
2025-01-31BUY207 107.380* 108.97
2025-01-30BUY138 108.250* 108.99
2025-01-29BUY1,311 107.620* 109.02
2025-01-28BUY621 107.280* 109.07
2025-01-27BUY966 108.150* 109.09
2025-01-24BUY621 104.910* 109.20
2025-01-23BUY1,794 104.470* 109.34
2025-01-22BUY1,173 104.300* 109.48
2025-01-06BUY690 101.790* 109.71
2024-12-10BUY490 104.220* 109.87
2024-12-09BUY560 105.000* 110.02
2024-12-06BUY840 107.310* 110.11
2024-12-05BUY210 107.750* 110.19
2024-12-04BUY770 106.990* 110.30
2024-12-03BUY2,468 106.760* 110.43
2024-12-02BUY206 111.400* 110.39
2024-11-29BUY1,587 114.000* 110.25
2024-11-27BUY1,863 114.100* 109.93
2024-11-26BUY4,002 114.020* 109.75
2024-11-25BUY4,140 113.200* 109.60
2024-11-22BUY4,900 112.390* 109.46
2024-11-21BUY770 111.730* 109.35
2024-11-20BUY700 110.240* 109.30
2024-11-19BUY630 111.130* 109.20
2024-11-18BUY5,598 112.040* 109.04
2024-11-12BUY1,932 110.650* 108.93
2024-11-11BUY1,311 110.430* 108.84
2024-11-08BUY986 108.270* 108.88
2024-11-07BUY6,141 107.440* 108.99
2024-11-06BUY1,863 108.560* 109.02
2024-11-05BUY2,750 105.560* 109.34
2024-11-04BUY483 104.510* 109.82
2024-11-01BUY1,104 104.710* 110.39
2024-10-31BUY280 104.790* 111.09
2024-10-30BUY695 110.090* 111.23
2024-10-29BUY1,680 110.000* 111.43
2024-10-28SELL-490 109.790* 111.76 Profit of 54,763 on sale
2024-10-25BUY840 109.750* 112.27
2024-10-24BUY560 112.010* 112.35
2024-10-23BUY700 112.140* 112.46
2024-10-22BUY1,805 112.160* 112.75
2024-10-21BUY1,960 112.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.