ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares Core S&P 500 UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-10 (Tuesday)1,109,393USD 128,556,461USD 128,556,461
2026-02-09 (Monday)1,110,238AFL holding increased by 195USD 125,678,942AFL holding decreased by -4362595USD 125,678,942195USD -4,362,595 USD 113.2 USD 117.15
2026-02-06 (Friday)1,110,043AFL holding increased by 1256USD 130,041,537AFL holding increased by 5912832USD 130,041,5371,256USD 5,912,832 USD 117.15 USD 111.95
2026-02-02 (Monday)1,108,787AFL holding increased by 66USD 124,128,705AFL holding increased by 1116110USD 124,128,70566USD 1,116,110 USD 111.95 USD 110.95
2026-01-30 (Friday)1,108,721USD 123,012,595AFL holding increased by 487837USD 123,012,5950USD 487,837 USD 110.95 USD 110.51
2026-01-29 (Thursday)1,108,721AFL holding decreased by -462USD 122,524,758AFL holding increased by 1712546USD 122,524,758-462USD 1,712,546 USD 110.51 USD 108.92
2026-01-28 (Wednesday)1,109,183AFL holding decreased by -1320USD 120,812,212AFL holding increased by 455897USD 120,812,212-1,320USD 455,897 USD 108.92 USD 108.38
2026-01-27 (Tuesday)1,110,503AFL holding decreased by -396USD 120,356,315AFL holding decreased by -665022USD 120,356,315-396USD -665,022 USD 108.38 USD 108.94
2026-01-26 (Monday)1,110,899AFL holding increased by 198USD 121,021,337AFL holding increased by 2076367USD 121,021,337198USD 2,076,367 USD 108.94 USD 107.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00B5BMR087

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY195 113.200* -
2026-02-06BUY1,256 117.150* -
2026-02-02BUY66112.098110.280 110.462EUR 7,290 -
2026-01-29SELL-462110.740109.225 109.376EUR -50,532 -
2026-01-28SELL-1,320109.100107.245 107.431EUR -141,808 -
2026-01-27SELL-396109.095108.010 108.119EUR -42,815 -
2026-01-26BUY198109.020107.540 107.688EUR 21,322 -
2026-01-23BUY726108.580106.320 106.546EUR 77,352 -
2026-01-22SELL-792108.780107.470 107.601EUR -85,220 -
2026-01-21BUY264109.690107.290 107.530EUR 28,388 -
2026-01-20SELL-396110.220108.880 109.014EUR -43,170 -
2026-01-16SELL-594109.910109.007 109.098EUR -64,804 -
2026-01-15BUY594110.810109.490 109.622EUR 65,115 -
2026-01-14BUY528110.400108.205 108.425EUR 57,248 -
2026-01-13BUY264109.430107.355 107.563EUR 28,397 -
2026-01-12BUY132110.050108.610 108.754EUR 14,356 -
2026-01-09BUY396110.750109.350 109.490EUR 43,358 -
2026-01-08BUY264111.560109.980 110.138EUR 29,076 -
2026-01-07BUY528111.605110.115 110.264EUR 58,219 -
2026-01-06SELL-462112.000111.070 111.163EUR -51,357 -
2026-01-05BUY858112.930108.590 109.024EUR 93,543 -
2026-01-02BUY726110.345108.955 109.094EUR 79,202 -
2025-12-31BUY462111.030110.220 110.301EUR 50,959 -
2025-12-31BUY462111.030110.220 110.301EUR 50,959 -
2025-12-30SELL-66110.830109.330 109.480EUR -7,226 -
2025-12-22BUY330110.770109.770 109.870EUR 36,257 -
2025-12-19SELL-21,451111.281108.880 109.120EUR -2,340,735 -
2025-12-18BUY335110.765109.525 109.649EUR 36,732 -
2025-12-17BUY201110.780108.890 109.079EUR 21,925 -
2025-12-16BUY469112.000109.165 109.449EUR 51,331 -
2025-12-15BUY402111.940110.050 110.239EUR 44,316 -
2025-12-11SELL-79109.920107.662 107.888EUR -8,523 -
2025-12-10SELL-536108.310107.010 107.140EUR -57,427 -
2025-12-09SELL-2,750109.425107.590 107.773EUR -296,377 -
2025-12-08SELL-134108.920107.850 107.957EUR -14,466 -
2025-12-05SELL-9,447109.460108.500 108.596EUR -1,025,906 -
2025-12-03BUY402109.510108.290 108.412EUR 43,582 -
2025-12-02BUY670109.785108.560 108.682EUR 72,817 -
2025-12-01BUY469110.980109.340 109.504EUR 51,357 -
2025-11-28BUY67111.560110.100 110.246EUR 7,386 -
2025-11-26BUY67111.620110.540 110.648EUR 7,413 -
2025-11-26BUY67111.620110.540 110.648EUR 7,413 -
2025-11-25SELL-1,139112.460110.680 110.858EUR -126,267 -
2025-11-24SELL-2,412111.000109.420 109.578EUR -264,302 -
2025-11-21SELL-1,206111.740110.455 110.584EUR -133,364 -
2025-11-20SELL-1,407110.905109.380 109.532EUR -154,112 -
2025-11-19SELL-670111.150108.320 108.603EUR -72,764 -
2025-11-18SELL-2,144112.620111.555 111.662EUR -239,402 -
2025-11-17SELL-134114.410111.945 112.192EUR -15,034 -
2025-11-14SELL-469115.835113.320 113.571EUR -53,265 -
2025-11-13SELL-536115.450114.280 114.397EUR -61,317 -
2025-11-10BUY536114.195112.390 112.570EUR 60,338 -
2025-11-06SELL-325113.895111.030 111.316EUR -36,178 -
2025-11-05SELL-201113.840109.150 109.619EUR -22,033 -
2025-11-04SELL-857108.820106.890 107.083EUR -91,770 -
2025-10-31SELL-134107.630105.750 105.938EUR -14,196 -
2025-10-30BUY469107.480105.775 105.946EUR 49,688 -
2025-10-29BUY469105.700106.810 106.699EUR 50,042 -
2025-10-28BUY2,010106.680107.360 107.292EUR 215,657 -
2025-10-27BUY1,072107.550107.740 107.721EUR 115,477 -
2025-10-24BUY132107.180107.880 107.810EUR 14,231 -
2025-10-23SELL-268107.550108.300 108.225EUR -29,004 -
2025-10-22BUY536107.850108.820 108.723EUR 58,276 -
2025-10-21BUY201108.180109.040 108.954EUR 21,900 -
2025-10-17BUY1,005107.710108.040 108.007EUR 108,547 -
2025-10-16BUY66106.730109.030 108.800EUR 7,181 -
2025-10-14SELL-402111.510111.570 111.564EUR -44,849 -
2025-10-13BUY469110.260111.590 111.457EUR 52,273 -
2025-10-02BUY737110.600111.190 111.131EUR 81,904 -
2025-10-01BUY469110.750111.340 111.281EUR 52,191 -
2025-09-30BUY670111.700111.850 111.835EUR 74,929 -
2025-09-29BUY603111.350111.660 111.629EUR 67,312 -
2025-09-26BUY735111.360111.440 111.432EUR 81,903 -
2025-09-25BUY938109.480110.110 110.047EUR 103,224 -
2025-09-24SELL-14,899109.310109.360 109.355EUR -1,629,280 -
2025-09-18BUY68108.000109.340 109.206EUR 7,426 -
2025-09-17BUY612109.230109.990 109.914EUR 67,267 -
2025-09-16BUY272107.630108.110 108.062EUR 29,393 -
2025-09-11BUY340108.690108.750 108.744EUR 36,973 -
2025-09-09BUY340106.280106.960 106.892EUR 36,343 -
2025-09-08BUY136106.340106.550 106.529EUR 14,488 -
2025-09-05BUY1,564106.930108.950 108.748EUR 170,082 -
2025-09-04SELL-2,924108.550108.770 108.748EUR -317,979 -
2025-09-02BUY1,428105.620106.800 106.682EUR 152,342 -
2025-08-22BUY68108.460109.650 109.531EUR 7,448 -
2025-08-21BUY204108.190108.540 108.505EUR 22,135 -
2025-08-20BUY272107.900108.640 108.566EUR 29,530 -
2025-08-19BUY408106.890106.970 106.962EUR 43,640 -
2025-07-31BUY6899.360100.230 100.143EUR 6,810 -
2025-07-30BUY54498.590100.720 100.507EUR 54,676 -
2025-07-29BUY68100.820102.080 101.954EUR 6,933 -
2025-07-24BUY68102.450103.220 103.143EUR 7,014 -
2025-07-23BUY408102.890103.150 103.124EUR 42,075 -
2025-07-22BUY612102.700102.840 102.826EUR 62,930 -
2025-07-21BUY136101.120102.380 102.254EUR 13,907 -
2025-07-18SELL-680101.830102.510 102.442EUR -69,661 -
2025-07-17BUY68101.420101.660 101.636EUR 6,911 -
2025-07-16BUY272101.440101.520 101.512EUR 27,611 -
2025-07-15SELL-1,035100.620102.660 102.456EUR -106,042 -
2025-07-11SELL-136101.570102.030 101.984EUR -13,870 -
2025-07-10BUY544102.280102.310 102.307EUR 55,655 -
2025-07-09BUY544101.910103.050 102.936EUR 55,997 -
2025-07-08BUY408103.240103.640 103.600EUR 42,269 -
2025-07-07SELL-1,564102.880104.560 104.392EUR -163,269 -
2025-07-02SELL-1,972103.520105.770 105.545EUR -208,135 -
2025-06-30BUY1,156105.460105.580 105.568EUR 122,037 -
2025-06-27BUY612105.070105.280 105.259EUR 64,419 -
2025-06-25SELL-136102.480104.000 103.848EUR -14,123 -
2025-06-24BUY68104.160105.190 105.087EUR 7,146 -
2025-06-23BUY1,768104.840104.930 104.921EUR 185,500 -
2025-06-20SELL-12,611103.300103.730 103.687EUR -1,307,597 -
2025-06-18SELL-414102.630103.680 103.575EUR -42,880 -
2025-06-13SELL-207102.180103.060 102.972EUR -21,315 -
2025-06-12BUY207102.630102.690 102.684EUR 21,256 -
2025-06-11BUY276101.350102.400 102.295EUR 28,233 -
2025-06-06SELL-345103.680103.790 103.779EUR -35,804 -
2025-06-05SELL-207102.210103.150 103.056EUR -21,333 -
2025-06-04SELL-276102.830104.360 104.207EUR -28,761 -
2025-06-02BUY897103.800103.840 103.836EUR 93,141 -
2025-05-30SELL-198103.540104.010 103.963EUR -20,585 -
2025-05-29BUY69102.810102.990 102.972EUR 7,105 -
2025-05-28SELL-68101.990103.880 103.691EUR -7,051 -
2025-05-27BUY759103.410103.450 103.446EUR 78,516 -
2025-05-23SELL-1,380102.530102.910 102.872EUR -141,963 -
2025-05-22SELL-1,518102.450103.890 103.746EUR -157,486 -
2025-05-21BUY69103.540104.960 104.818EUR 7,232 -
2025-05-20BUY552105.620106.700 106.592EUR 58,839 -
2025-05-19BUY2,001106.430107.360 107.267EUR 214,641 -
2025-05-16BUY1,863106.820107.000 106.982EUR 199,307 -
2025-05-15BUY1,518105.780105.970 105.951EUR 160,834 -
2025-05-14BUY1,380103.900105.550 105.385EUR 145,431 -
2025-05-13SELL-276105.030105.840 105.759EUR -29,189 -
2025-05-12BUY69105.570106.880 106.749EUR 7,366 -
2025-05-09BUY207105.970107.240 107.113EUR 22,172 -
2025-05-08SELL-2,001106.300107.970 107.803EUR -215,714 -
2025-05-07SELL-966106.960107.420 107.374EUR -103,723 -
2025-05-06BUY2,415105.900106.650 106.575EUR 257,379 -
2025-05-02BUY207105.530106.040 105.989EUR 21,940 -
2025-05-01SELL-345103.520106.540 106.238EUR -36,652 -
2025-04-30BUY207108.680108.910 108.887EUR 22,540 -
2025-04-29BUY483108.600108.860 108.834EUR 52,567 -
2025-04-28BUY1,016108.490109.180 109.111EUR 110,857 -
2025-04-25BUY952107.940109.030 108.921EUR 103,693 -
2025-04-24BUY272109.140109.330 109.311EUR 29,733 -
2025-04-23BUY748108.430110.310 110.122EUR 82,371 -
2025-04-22SELL-412108.310108.660 108.625EUR -44,754 -
2025-04-17BUY136107.440109.230 109.051EUR 14,831 -
2025-04-16BUY276107.340109.060 108.888EUR 30,053 -
2025-04-15BUY1,380108.030109.500 109.353EUR 150,907 -
2025-04-11BUY1,725106.830107.260 107.217EUR 184,949 -
2025-04-10BUY2,829104.680105.940 105.814EUR 299,348 -
2025-04-09BUY552105.300105.860 105.804EUR 58,404 -
2025-04-08BUY1,44999.770104.910 104.396EUR 151,270 -
2025-04-07BUY1,653100.000103.090 102.781EUR 169,897 -
2025-04-04SELL-4,140101.980109.970 109.171EUR -451,968 -
2025-04-02BUY483112.270113.050 112.972EUR 54,565 -
2025-03-31SELL-1,836111.190111.780 111.721EUR -205,120 -
2025-03-28SELL-1,156109.800111.420 111.258EUR -128,614 -
2025-03-27SELL-340110.780111.000 110.978EUR -37,733 -
2025-03-26BUY612110.440111.500 111.394EUR 68,173 -
2025-03-25SELL-816109.730110.550 110.468EUR -90,142 -
2025-03-24BUY476109.650109.880 109.857EUR 52,292 -
2025-03-21SELL-9,282108.240108.820 108.762EUR -1,009,529 -
2025-03-19BUY130108.460108.770 108.739EUR 14,136 -
2025-03-18SELL-1,260107.360109.080 108.908EUR -137,224 -
2025-03-17BUY1,330108.400108.770 108.733EUR 144,615 -
2025-03-14BUY1,190107.250107.530 107.502EUR 127,927 -
2025-03-13BUY5,870105.100106.600 106.450EUR 624,861 -
2025-03-12BUY2,800104.690106.550 106.364EUR 297,819 -
2025-03-11BUY1,120106.270107.320 107.215EUR 120,081 -
2025-03-07BUY658108.410108.890 108.842EUR 71,618 -
2025-03-06SELL-630107.950108.530 108.472EUR -68,337 -
2025-03-05BUY2,147108.160108.630 108.583EUR 233,128 -
2025-03-04BUY414107.600110.030 109.787EUR 45,452 -
2025-03-03BUY1,863110.140110.750 110.689EUR 206,214 -
2025-02-28SELL-483109.470109.700 109.677EUR -52,974 -
2025-02-27BUY69107.430107.890 107.844EUR 7,441 -
2025-02-26SELL-138105.810107.100 106.971EUR -14,762 -
2025-02-25BUY1,311106.730106.850 106.838EUR 140,065 -
2025-02-21BUY966102.160104.460 104.230EUR 100,686 -
2025-02-20BUY552104.280104.440 104.424EUR 57,642 -
2025-02-19BUY138104.510104.780 104.753EUR 14,456 -
2025-02-18BUY345104.260104.300 104.296EUR 35,982 -
2025-02-13BUY1,173104.080104.170 104.161EUR 122,181 -
2025-02-12BUY414102.940103.030 103.021EUR 42,651 -
2025-02-11SELL-138102.990103.360 103.323EUR -14,259 -
2025-02-07SELL-552103.580104.490 104.399EUR -57,628 -
2025-02-06BUY276103.080106.360 106.032EUR 29,265 -
2025-02-04BUY2,415106.760108.120 107.984EUR 260,781 -
2025-02-03BUY897106.710107.260 107.205EUR 96,163 -
2025-01-31BUY207107.380108.860 108.712EUR 22,503 -
2025-01-30BUY138108.250108.930 108.862EUR 15,023 -
2025-01-29BUY1,311107.620108.830 108.709EUR 142,518 -
2025-01-28BUY621107.280108.630 108.495EUR 67,375 -
2025-01-27BUY966108.150108.190 108.186EUR 104,508 -
2025-01-24BUY621104.910105.380 105.333EUR 65,412 -
2025-01-23BUY1,794104.470105.000 104.947EUR 188,275 -
2025-01-22BUY1,173104.300106.390 106.181EUR 124,550 -
2025-01-06BUY690101.790103.790 103.590EUR 71,477 -
2024-12-10BUY490104.220104.870 104.805EUR 51,354 -
2024-12-09BUY560105.000107.000 106.800EUR 59,808 -
2024-12-06BUY840107.310108.350 108.246EUR 90,927 -
2024-12-05BUY210107.750108.530 108.452EUR 22,775 -
2024-12-04BUY770106.990107.250 107.224EUR 82,562 -
2024-12-03BUY2,468106.760112.240 111.692EUR 275,656 -
2024-12-02BUY206111.400114.600 114.280EUR 23,542 -
2024-11-29BUY1,587114.000115.070 114.963EUR 182,446 -
2024-11-27BUY1,863114.100115.430 115.297EUR 214,798 -
2024-11-26BUY4,002114.020114.330 114.299EUR 457,425 -
2024-11-25BUY4,140113.200113.980 113.902EUR 471,554 -
2024-11-22BUY4,900112.390113.150 113.074EUR 554,063 -
2024-11-21BUY770111.730112.330 112.270EUR 86,448 -
2024-11-20BUY700110.240111.160 111.068EUR 77,748 -
2024-11-19BUY630111.130111.530 111.490EUR 70,239 -
2024-11-18BUY5,598112.040112.250 112.229EUR 628,258 -
2024-11-12BUY1,932110.650111.140 111.091EUR 214,628 -
2024-11-11BUY1,311110.430110.900 110.853EUR 145,328 -
2024-11-08BUY986108.270108.710 108.666EUR 107,145 -
2024-11-07BUY6,141107.440108.350 108.259EUR 664,819 -
2024-11-06BUY1,863108.560109.860 109.730EUR 204,427 -
2024-11-05BUY2,750105.560105.590 105.587EUR 290,364 -
2024-11-04BUY483104.510105.230 105.158EUR 50,791 -
2024-11-01BUY1,104104.710106.690 106.492EUR 117,567 -
2024-10-31BUY280104.790108.240 107.895EUR 30,211 -
2024-10-30BUY695110.090110.810 110.738EUR 76,963 -
2024-10-29BUY1,680110.000110.360 110.324EUR 185,344 -
2024-10-28SELL-490109.790110.590 110.510EUR -54,150 -
2024-10-25BUY840109.750112.230 111.982EUR 94,065 -
2024-10-24BUY560112.010112.690 112.622EUR 63,068 -
2024-10-23BUY700112.140112.640 112.590EUR 78,813 -
2024-10-22BUY1,805112.160112.740 112.682EUR 203,391 -
2024-10-21BUY1,960112.750114.690 114.496EUR 224,412 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy