Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

S&P 500 Analyst Moves: AIZ
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #91 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each broker, - 2025-09-19 12:49:07
YieldBoost AIZ From 1.5% To 9.4% Using Options
Shareholders of Assurant Inc (Symbol: AIZ) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the March 2026 covered call at the $220 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 7.9% rate of retur - 2025-09-15 12:37:05
Brokerages Set Assurant, Inc. (NYSE:AIZ) Target Price at $233.29
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, eight have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-14 06:30:43
Assurant (NYSE:AIZ) versus Horace Mann Educators (NYSE:HMN) Critical Analysis
Assurant (NYSE:AIZ – Get Free Report) and Horace Mann Educators (NYSE:HMN – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Institutional & Insider Ownership 92.7% of Assurant shares […] - 2025-09-02 03:08:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Assurant (NYSE:AIZ) Rating Increased to Strong-Buy at Zacks Research
Zacks Research upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Zacks Research also issued estimates for Assurant’s Q3 2025 earnings at $3.81 EPS, Q4 2025 earnings at $4.71 EPS, FY2025 earnings at $17.01 EPS, Q1 2026 earnings at $5.06 […] - 2025-08-22 03:04:47
Morgan Stanley Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its target price lifted by investment analysts at Morgan Stanley from $218.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 7.71% from the company’s […] - 2025-08-20 02:46:45
Assurant, Inc. (NYSE:AIZ) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 18.2% in the 1st quarter, Holdings Channel reports. The firm owned 2,431 shares of the financial services provider’s stock after selling 540 shares during the period. Maryland State Retirement & Pension System’s holdings in Assurant were […] - 2025-08-15 05:45:00
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its price objective increased by Keefe, Bruyette & Woods from $225.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential upside of 9.92% from […] - 2025-08-14 02:46:55
BMO Capital Markets Initiates Coverage on Assurant (NYSE:AIZ)
BMO Capital Markets initiated coverage on shares of Assurant (NYSE:AIZ – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $238.00 price target on the financial services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 11.32% from the company’s previous […] - 2025-08-14 02:46:54
Assurant (NYSE:AIZ) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a buy rating in a research note published on Saturday. A number of other research analysts have also recently issued reports on AIZ. Keefe, Bruyette & Woods lifted their price objective on shares of Assurant from $224.00 to $225.00 […] - 2025-08-12 02:26:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Jupiter Asset Management Ltd. Buys Shares of 26,933 Assurant, Inc. (NYSE:AIZ)
Jupiter Asset Management Ltd. bought a new stake in Assurant, Inc. (NYSE:AIZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 26,933 shares of the financial services provider’s stock, valued at approximately $5,649,000. A number of other hedge funds […] - 2025-08-04 04:32:47
Cetera Investment Advisers Purchases 3,540 Shares of Assurant, Inc. (NYSE:AIZ)
Cetera Investment Advisers boosted its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,123 shares of the financial services provider’s stock after acquiring an additional 3,540 shares during the period. Cetera […] - 2025-08-04 04:32:46
Blueshift Asset Management LLC Makes New Investment in Assurant, Inc. (NYSE:AIZ)
Blueshift Asset Management LLC acquired a new position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,397 shares of the financial services provider’s stock, valued at approximately $1,132,000. Several other […] - 2025-08-01 04:55:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in Assurant, Inc. (NYSE:AIZ)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 41,002 shares of the financial services provider’s stock after acquiring an additional 455 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-31 04:38:49
Y Intercept Hong Kong Ltd Sells 2,672 Shares of Assurant, Inc. (NYSE:AIZ)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 50.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the financial services provider’s stock after selling 2,672 shares during […] - 2025-07-28 07:44:43
Assurant (NYSE:AIZ) and Corebridge Financial (NYSE:CRBG) Head-To-Head Contrast
Assurant (NYSE:AIZ – Get Free Report) and Corebridge Financial (NYSE:CRBG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, dividends, valuation, earnings and profitability. Profitability This table compares Assurant and Corebridge Financial’s net […] - 2025-07-28 03:08:50

iShares Core S&P 500 UCITS ETF USD (Acc) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
2025-09-26 (Friday)122,389USD 26,389,516USD 26,389,516
2025-09-25 (Thursday)122,312AIZ holding increased by 98USD 26,419,392AIZ holding increased by 120161USD 26,419,39298USD 120,161 USD 216 USD 215.19
2025-09-24 (Wednesday)122,214AIZ holding increased by 364USD 26,299,231AIZ holding increased by 824051USD 26,299,231364USD 824,051 USD 215.19 USD 209.07
2025-09-18 (Thursday)121,850AIZ holding increased by 7USD 25,475,180AIZ holding decreased by -50929USD 25,475,1807USD -50,929 USD 209.07 USD 209.5
2025-09-17 (Wednesday)121,843AIZ holding increased by 63USD 25,526,109AIZ holding increased by 507626USD 25,526,10963USD 507,626 USD 209.5 USD 205.44
2025-09-16 (Tuesday)121,780AIZ holding increased by 28USD 25,018,483AIZ holding decreased by -365591USD 25,018,48328USD -365,591 USD 205.44 USD 208.49
2025-09-15 (Monday)121,752USD 25,384,074USD 25,384,074
2025-09-12 (Friday)121,682USD 25,919,483USD 25,919,483
2025-09-11 (Thursday)121,661USD 25,951,508USD 25,951,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE00B5BMR087

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY98 216.000* 202.64
2025-09-24BUY364 215.190* 202.56
2025-09-18BUY7 209.070* 202.53
2025-09-17BUY63 209.500* 202.49
2025-09-16BUY28 205.440* 202.47
2025-09-08BUY14 211.750* 202.41
2025-09-05BUY161 211.170* 202.36
2025-08-21BUY21 214.800* 202.29
2025-08-20BUY28 215.400* 202.21
2025-08-19BUY42 213.740* 202.14
2025-07-31BUY7 187.300* 202.23
2025-07-30BUY56 184.560* 202.34
2025-07-29BUY7 185.180* 202.44
2025-07-24BUY7 184.710* 202.55
2025-07-23BUY42 187.610* 202.64
2025-07-22BUY63 188.220* 202.73
2025-07-21BUY14 186.100* 202.84
2025-07-18SELL-70 188.070* 202.93 Profit of 14,205 on sale
2025-07-17BUY7 188.080* 203.02
2025-07-16BUY28 185.740* 203.13
2025-07-15SELL-105 185.340* 203.25 Profit of 21,341 on sale
2025-07-11SELL-14 187.560* 203.35 Profit of 2,847 on sale
2025-07-10BUY56 189.930* 203.44
2025-07-09BUY56 190.500* 203.52
2025-07-08BUY42 190.260* 203.61
2025-07-07SELL-161 191.540* 203.69 Profit of 32,794 on sale
2025-07-02SELL-203 191.780* 203.91 Profit of 41,393 on sale
2025-06-30BUY119 197.490* 203.95
2025-06-27BUY63 196.840* 204.00
2025-06-25SELL-14 194.600* 204.12 Profit of 2,858 on sale
2025-06-24BUY7 198.020* 204.16
2025-06-23BUY182 199.680* 204.19
2025-06-20SELL-21 196.150* 204.25 Profit of 4,289 on sale
2025-06-18SELL-42 195.360* 204.38 Profit of 8,584 on sale
2025-06-13SELL-21 198.170* 204.50 Profit of 4,295 on sale
2025-06-12BUY21 199.200* 204.54
2025-06-11BUY28 196.540* 204.60
2025-06-06SELL-35 203.470* 204.72 Profit of 7,165 on sale
2025-06-05SELL-21 201.410* 204.75 Profit of 4,300 on sale
2025-06-04SELL-28 203.970* 204.75 Profit of 5,733 on sale
2025-06-02BUY91 204.230* 204.75
2025-05-30SELL-21 202.980* 204.76 Profit of 4,300 on sale
2025-05-29BUY7 199.960* 204.80
2025-05-28SELL-7 197.940* 204.86 Profit of 1,434 on sale
2025-05-27BUY77 201.000* 204.89
2025-05-23SELL-140 196.520* 205.02 Profit of 28,703 on sale
2025-05-22SELL-154 193.020* 205.12 Profit of 31,589 on sale
2025-05-21BUY7 192.630* 205.23
2025-05-20BUY56 200.650* 205.27
2025-05-19BUY203 203.440* 205.28
2025-05-16BUY189 202.330* 205.31
2025-05-15BUY154 199.480* 205.36
2025-05-14BUY140 196.290* 205.44
2025-05-13SELL-28 202.450* 205.47 Profit of 5,753 on sale
2025-05-12BUY7 202.070* 205.50
2025-05-09BUY21 195.710* 205.58
2025-05-08SELL-203 194.870* 205.68 Profit of 41,754 on sale
2025-05-07SELL-98 197.060* 205.76 Profit of 20,165 on sale
2025-05-06BUY245 197.820* 205.84
2025-05-02BUY21 197.020* 206.01
2025-05-01SELL-35 191.630* 206.14 Profit of 7,215 on sale
2025-04-30BUY21 192.740* 206.27
2025-04-29BUY49 194.150* 206.39
2025-04-28BUY105 192.290* 206.53
2025-04-25BUY98 190.830* 206.68
2025-04-24BUY28 193.190* 206.82
2025-04-23BUY77 191.070* 206.98
2025-04-22SELL-42 188.940* 207.16 Profit of 8,701 on sale
2025-04-17BUY14 188.970* 207.79
2025-04-16BUY28 190.320* 207.98
2025-04-15BUY140 193.800* 208.13
2025-04-11BUY175 189.560* 208.48
2025-04-10BUY287 190.320* 208.68
2025-04-09BUY56 193.240* 208.85
2025-04-08BUY147 179.730* 209.18
2025-04-07BUY168 181.410* 209.50
2025-04-04SELL-420 187.010* 209.76 Profit of 88,101 on sale
2025-04-02BUY49 210.770* 209.75
2025-03-31SELL-189 209.750* 209.73 Profit of 39,639 on sale
2025-03-28SELL-119 206.310* 209.77 Profit of 24,963 on sale
2025-03-27SELL-35 211.520* 209.75 Profit of 7,341 on sale
2025-03-26BUY63 212.310* 209.72
2025-03-25SELL-84 210.830* 209.70 Profit of 17,615 on sale
2025-03-24BUY49 209.440* 209.71
2025-03-21BUY84 206.840* 209.74
2025-03-19BUY14 213.700* 209.66
2025-03-18SELL-126 212.600* 209.62 Profit of 26,412 on sale
2025-03-17BUY133 214.690* 209.55
2025-03-14BUY119 211.200* 209.53
2025-03-13BUY588 204.040* 209.61
2025-03-12BUY280 201.580* 209.72
2025-03-11BUY112 204.060* 209.80
2025-03-07BUY70 204.580* 209.95
2025-03-06SELL-63 201.270* 210.08 Profit of 13,235 on sale
2025-03-05BUY217 204.580* 210.16
2025-03-04BUY42 206.140* 210.23
2025-03-03BUY189 209.920* 210.23
2025-02-28SELL-49 207.890* 210.27 Profit of 10,303 on sale
2025-02-27BUY7 211.040* 210.26
2025-02-26SELL-14 206.280* 210.32 Profit of 2,945 on sale
2025-02-25BUY133 206.800* 210.38
2025-02-21BUY98 200.030* 210.70
2025-02-20BUY56 200.980* 210.87
2025-02-19BUY14 200.140* 211.07
2025-02-18BUY35 201.540* 211.24
2025-02-13BUY119 208.020* 211.63
2025-02-12BUY42 207.350* 211.72
2025-02-11SELL-14 212.800* 211.69 Profit of 2,964 on sale
2025-02-07SELL-56 215.160* 211.60 Profit of 11,850 on sale
2025-02-06BUY28 214.800* 211.53
2025-02-04BUY245 212.200* 211.44
2025-02-03BUY91 212.440* 211.42
2025-01-31BUY21 215.190* 211.33
2025-01-30BUY14 218.670* 211.15
2025-01-29BUY133 216.910* 211.01
2025-01-28BUY63 215.710* 210.89
2025-01-27BUY98 215.600* 210.76
2025-01-24BUY63 210.900* 210.76
2025-01-23BUY182 207.400* 210.85
2025-01-22BUY119 207.220* 210.96
2025-01-06BUY70 207.660* 211.05
2024-12-10BUY49 216.310* 210.89
2024-12-09BUY56 218.630* 210.65
2024-12-06BUY84 224.220* 210.21
2024-12-05BUY21 225.370* 209.71
2024-12-04BUY77 224.380* 209.20
2024-12-03BUY245 227.340* 208.56
2024-12-02BUY21 225.730* 207.92
2024-11-29BUY161 227.100* 207.18
2024-11-27BUY189 227.050* 205.53
2024-11-26BUY406 228.680* 204.52
2024-11-25BUY420 227.440* 203.48
2024-11-22BUY490 226.150* 202.40
2024-11-21BUY77 225.220* 201.26
2024-11-20BUY70 220.850* 200.23
2024-11-19BUY63 219.170* 199.17
2024-11-18BUY567 221.600* 197.85
2024-11-12BUY196 212.290* 196.95
2024-11-11BUY133 210.730* 196.03
2024-11-08BUY98 209.390* 195.08
2024-11-07BUY623 205.840* 194.25
2024-11-06BUY189 206.370* 193.24
2024-11-05BUY280 193.090* 193.26
2024-11-04BUY49 191.190* 193.46
2024-11-01BUY112 191.760* 193.65
2024-10-31BUY28 191.700* 193.90
2024-10-30BUY70 195.070* 193.73
2024-10-29BUY168 193.550* 193.76
2024-10-28SELL-49 194.230* 193.66 Profit of 9,490 on sale
2024-10-25BUY84 191.770* 194.14
2024-10-24BUY56 194.730* 193.94
2024-10-23BUY70 193.710* 194.06
2024-10-22BUY182 193.740* 194.37
2024-10-21BUY196 194.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1944,45914980,55455.2%
2025-09-1851,095095,06253.7%
2025-09-1779,1930152,83451.8%
2025-09-1626,406092,37528.6%
2025-09-1530,346560,95849.8%
2025-09-1243,240077,92955.5%
2025-09-1143,123086,30350.0%
2025-09-1033,600054,14362.1%
2025-09-0944,123081,26654.3%
2025-09-0852,8631,207143,80436.8%
2025-09-0560,6250139,36943.5%
2025-09-0462,119700130,03447.8%
2025-09-0360,0000101,56159.1%
2025-09-0282,61725136,04360.7%
2025-08-2981,7320163,37950.0%
2025-08-28149,0320203,06073.4%
2025-08-2763,4320116,21154.6%
2025-08-2669,1570105,88765.3%
2025-08-2556,024090,84361.7%
2025-08-2248,8780132,53336.9%
2025-08-2148,317087,78655.0%
2025-08-2084,7180152,50755.6%
2025-08-1965,4730148,05344.2%
2025-08-1864,3250122,91952.3%
2025-08-15125,5940207,11360.6%
2025-08-1486,5040214,57740.3%
2025-08-1390,307500160,25856.4%
2025-08-1277,7100131,20159.2%
2025-08-1199,0760152,79264.8%
2025-08-0870,8980151,46846.8%
2025-08-07106,69812174,11261.3%
2025-08-06212,3320345,10361.5%
2025-08-0577,2230146,12752.8%
2025-08-0462,5600122,73951.0%
2025-08-0182,8030126,96065.2%
2025-07-3197,7055151,42864.5%
2025-07-3058,448086,65867.4%
2025-07-2952,8070133,02039.7%
2025-07-2831,384976,34541.1%
2025-07-2530,8542877,18140.0%
2025-07-2444,4490104,95742.3%
2025-07-2365,6750123,14053.3%
2025-07-2229,808066,15445.1%
2025-07-2182,38810159,02551.8%
2025-07-1845,731092,47849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.