ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Core S&P 500 UCITS ETF USD (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2026-02-09 (Monday)605,727AJG holding increased by 105USD 131,921,283AJG holding decreased by -14384880USD 131,921,283105USD -14,384,880 USD 217.79 USD 241.58
2026-02-06 (Friday)605,622AJG holding increased by 666USD 146,306,163AJG holding decreased by -2071395USD 146,306,163666USD -2,071,395 USD 241.58 USD 245.27
2026-02-02 (Monday)604,956AJG holding increased by 35USD 148,377,558AJG holding decreased by -2471592USD 148,377,55835USD -2,471,592 USD 245.27 USD 249.37
2026-01-30 (Friday)604,921AJG holding increased by 2850USD 150,849,150AJG holding increased by 2836015USD 150,849,1502,850USD 2,836,015 USD 249.37 USD 245.84
2026-01-29 (Thursday)602,071AJG holding decreased by -245USD 148,013,135AJG holding increased by 2029806USD 148,013,135-245USD 2,029,806 USD 245.84 USD 242.37
2026-01-28 (Wednesday)602,316AJG holding decreased by -700USD 145,983,329AJG holding decreased by -145538USD 145,983,329-700USD -145,538 USD 242.37 USD 242.33
2026-01-27 (Tuesday)603,016AJG holding decreased by -210USD 146,128,867AJG holding decreased by -7941086USD 146,128,867-210USD -7,941,086 USD 242.33 USD 255.41
2026-01-26 (Monday)603,226AJG holding increased by 105USD 154,069,953AJG holding increased by 1353685USD 154,069,953105USD 1,353,685 USD 255.41 USD 253.21
2026-01-23 (Friday)603,121AJG holding increased by 385USD 152,716,268AJG holding increased by 1803228USD 152,716,268385USD 1,803,228 USD 253.21 USD 250.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00B5BMR087

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105 217.790* -
2026-02-06BUY666 241.580* -
2026-02-02BUY35255.180244.340 245.424USD 8,590 -
2026-01-30BUY2,850256.600247.785 248.667USD 708,700 -
2026-01-29SELL-245248.460241.710 242.385USD -59,384 -
2026-01-28SELL-700246.195240.800 241.340USD -168,938 -
2026-01-27SELL-210250.380236.590 237.969USD -49,973 -
2026-01-26BUY105255.805252.070 252.444USD 26,507 -
2026-01-23BUY385253.720248.580 249.094USD 95,901 -
2026-01-22SELL-420252.110247.130 247.628USD -104,004 -
2026-01-21BUY140257.670244.980 246.249USD 34,475 -
2026-01-20SELL-210257.610254.210 254.550USD -53,456 -
2026-01-16SELL-315258.590253.390 253.910USD -79,982 -
2026-01-15BUY315258.270255.070 255.390USD 80,448 -
2026-01-14BUY280260.289255.825 256.271USD 71,756 -
2026-01-13BUY140264.690255.300 256.239USD 35,873 -
2026-01-12BUY70266.855262.395 262.841USD 18,399 -
2026-01-09BUY210266.660263.790 264.077USD 55,456 -
2026-01-08BUY140266.610258.000 258.861USD 36,241 -
2026-01-07BUY280260.750254.105 254.769USD 71,335 -
2026-01-06SELL-245262.835261.760 261.868USD -64,158 -
2026-01-05BUY455265.740253.185 254.440USD 115,770 -
2026-01-02BUY385258.570254.340 254.763USD 98,084 -
2025-12-31BUY245261.535258.740 259.019USD 63,460 -
2025-12-31BUY245261.535258.740 259.019USD 63,460 -
2025-12-30SELL-35263.790261.790 261.990USD -9,170 -
2025-12-22BUY175259.000251.370 252.133USD 44,123 -
2025-12-19BUY105256.710252.144 252.600USD 26,523 -
2025-12-18BUY175253.770249.130 249.594USD 43,679 -
2025-12-17BUY105254.770250.260 250.711USD 26,325 -
2025-12-16BUY245256.710249.268 250.012USD 61,253 -
2025-12-15BUY210257.360253.070 253.499USD 53,235 -
2025-12-11SELL-43247.760240.830 241.523USD -10,385 -
2025-12-10SELL-280240.450236.365 236.774USD -66,297 -
2025-12-09SELL-1,437240.745238.163 238.421USD -342,612 -
2025-12-08SELL-70239.775236.700 237.007USD -16,591 -
2025-12-05SELL-4,935245.000238.650 239.285USD -1,180,871 -
2025-12-03BUY210246.210242.610 242.970USD 51,024 -
2025-12-02BUY350246.740243.370 243.707USD 85,297 -
2025-12-01BUY245249.460246.090 246.427USD 60,375 -
2025-11-28BUY35249.990246.760 247.083USD 8,648 -
2025-11-26BUY35252.000247.810 248.229USD 8,688 -
2025-11-26BUY35252.000247.810 248.229USD 8,688 -
2025-11-25SELL-595251.590247.700 248.089USD -147,613 -
2025-11-24SELL-1,260252.435244.740 245.510USD -309,342 -
2025-11-21SELL-630251.650246.850 247.330USD -155,818 -
2025-11-20SELL-735250.430245.740 246.209USD -180,964 -
2025-11-19SELL-350259.170247.642 248.795USD -87,078 -
2025-11-18SELL-1,120261.560256.000 256.556USD -287,343 -
2025-11-17SELL-70261.630257.900 258.273USD -18,079 -
2025-11-14SELL-245262.590254.580 255.381USD -62,568 -
2025-11-13SELL-280259.450254.464 254.962USD -71,389 -
2025-11-10BUY280251.740247.030 247.501USD 69,300 -
2025-11-06SELL-170249.950244.280 244.847USD -41,624 -
2025-11-05SELL-105253.000248.040 248.536USD -26,096 -
2025-11-04SELL-441252.000242.700 243.630USD -107,441 -
2025-10-31SELL-70254.430243.340 244.449USD -17,111 -
2025-10-30BUY245265.830261.290 261.744USD 64,127 -
2025-10-29BUY245262.020268.850 268.167USD 65,701 -
2025-10-28BUY1,050267.500279.000 277.850USD 291,743 -
2025-10-27BUY560279.000281.660 281.394USD 157,581 -
2025-10-24BUY70280.730284.170 283.826USD 19,868 -
2025-10-23SELL-140282.490284.330 284.146USD -39,780 -
2025-10-22BUY280283.040284.060 283.958USD 79,508 -
2025-10-21BUY105279.010280.600 280.441USD 29,446 -
2025-10-17BUY525280.470284.300 283.917USD 149,056 -
2025-10-16BUY35280.170288.330 287.514USD 10,063 -
2025-10-14SELL-210303.730303.980 303.955USD -63,831 -
2025-10-13BUY245298.000301.710 301.339USD 73,828 -
2025-10-02BUY385308.670308.720 308.715USD 118,855 -
2025-10-01BUY245305.840309.500 309.134USD 75,738 -
2025-09-30BUY350309.740310.490 310.415USD 108,645 -
2025-09-29BUY315305.710305.860 305.845USD 96,341 -
2025-09-26BUY385304.150308.800 308.335USD 118,709 -
2025-09-25BUY490303.080306.890 306.509USD 150,189 -
2025-09-24SELL-579304.550305.690 305.576USD -176,929 -
2025-09-18BUY35296.740297.020 296.992USD 10,395 -
2025-09-17BUY315292.660295.210 294.955USD 92,911 -
2025-09-16BUY140291.460292.750 292.621USD 40,967 -
2025-09-11BUY175300.610301.020 300.979USD 52,671 -
2025-09-09BUY175298.500300.440 300.246USD 52,543 -
2025-09-08BUY70299.120300.000 299.912USD 20,994 -
2025-09-05BUY805299.180300.870 300.701USD 242,064 -
2025-09-02BUY735302.570303.250 303.182USD 222,839 -
2025-08-22BUY35303.170307.380 306.959USD 10,744 -
2025-08-21BUY105305.380306.390 306.289USD 32,160 -
2025-08-20BUY140302.640305.130 304.881USD 42,683 -
2025-08-19BUY210300.980301.050 301.043USD 63,219 -
2025-07-31BUY35287.250290.930 290.562USD 10,170 -
2025-07-30BUY280285.840291.150 290.619USD 81,373 -
2025-07-29BUY35288.350309.050 306.980USD 10,744 -
2025-07-24BUY35309.060311.830 311.553USD 10,904 -
2025-07-23BUY210310.790313.640 313.355USD 65,805 -
2025-07-22BUY315312.410313.030 312.968USD 98,585 -
2025-07-21BUY70308.240313.130 312.641USD 21,885 -
2025-07-18SELL-351313.140316.710 316.353USD -111,040 -
2025-07-17BUY35313.910314.630 314.558USD 11,010 -
2025-07-16BUY140309.920311.400 311.252USD 43,575 -
2025-07-15SELL-540308.060315.570 314.819USD -170,002 -
2025-07-11SELL-70311.540315.280 314.906USD -22,043 -
2025-07-10BUY280313.580315.760 315.542USD 88,352 -
2025-07-09BUY280315.250316.890 316.726USD 88,683 -
2025-07-08BUY212313.760316.200 315.956USD 66,983 -
2025-07-07SELL-805316.070318.340 318.113USD -256,081 -
2025-07-02SELL-1,015315.740320.000 319.574USD -324,368 -
2025-06-30BUY595320.120321.070 320.975USD 190,980 -
2025-06-27BUY315317.730320.570 320.286USD 100,890 -
2025-06-25SELL-70317.430325.500 324.693USD -22,729 -
2025-06-24BUY39325.980327.340 327.204USD 12,761 -
2025-06-23BUY910324.120324.530 324.489USD 295,285 -
2025-06-20BUY7,724320.160322.920 322.644USD 2,492,102 -
2025-06-18SELL-210317.130319.410 319.182USD -67,028 -
2025-06-13SELL-105316.640320.740 320.330USD -33,635 -
2025-06-12BUY105320.150320.710 320.654USD 33,669 -
2025-06-11BUY140312.940315.400 315.154USD 44,122 -
2025-06-06SELL-175328.760330.780 330.578USD -57,851 -
2025-06-05SELL-105328.100337.330 336.407USD -35,323 -
2025-06-04SELL-140336.340346.010 345.043USD -48,306 -
2025-06-02BUY455348.770348.900 348.887USD 158,744 -
2025-05-30SELL-102347.440348.300 348.214USD -35,518 -
2025-05-29BUY35341.900342.050 342.035USD 11,971 -
2025-05-28SELL-35339.800344.040 343.616USD -12,027 -
2025-05-27BUY385342.750343.030 343.002USD 132,056 -
2025-05-23SELL-700338.040339.410 339.273USD -237,491 -
2025-05-22SELL-770335.480339.080 338.720USD -260,814 -
2025-05-21BUY35337.530341.890 341.454USD 11,951 -
2025-05-20BUY280340.330344.250 343.858USD 96,280 -
2025-05-19BUY1,015343.820344.640 344.558USD 349,726 -
2025-05-16BUY945342.240342.850 342.789USD 323,936 -
2025-05-15BUY770338.280338.450 338.433USD 260,593 -
2025-05-14BUY700329.640334.580 334.086USD 233,860 -
2025-05-13SELL-140332.700335.390 335.121USD -46,917 -
2025-05-12BUY35331.280339.180 338.390USD 11,844 -
2025-05-09BUY105338.180339.120 339.026USD 35,598 -
2025-05-08SELL-1,015338.470343.620 343.105USD -348,252 -
2025-05-07SELL-490339.550341.320 341.143USD -167,160 -
2025-05-06BUY1,225338.270339.230 339.134USD 415,439 -
2025-05-02BUY105331.080332.440 332.304USD 34,892 -
2025-05-01SELL-175317.640319.630 319.431USD -55,900 -
2025-04-30BUY105320.690321.160 321.113USD 33,717 -
2025-04-29BUY245317.140321.390 320.965USD 78,636 -
2025-04-28BUY523323.810326.070 325.844USD 170,416 -
2025-04-25BUY490322.300327.340 326.836USD 160,150 -
2025-04-24BUY140331.520332.710 332.591USD 46,563 -
2025-04-23BUY385331.790336.690 336.200USD 129,437 -
2025-04-22SELL-212330.750332.000 331.875USD -70,358 -
2025-04-17BUY70329.220333.260 332.856USD 23,300 -
2025-04-16BUY140332.660339.000 338.366USD 47,371 -
2025-04-15BUY700335.560344.660 343.750USD 240,625 -
2025-04-11BUY875334.020335.280 335.154USD 293,260 -
2025-04-10BUY1,435325.720330.960 330.436USD 474,176 -
2025-04-09BUY280323.820324.880 324.774USD 90,937 -
2025-04-08BUY735311.530324.550 323.248USD 237,587 -
2025-04-07BUY839310.860318.900 318.096USD 266,883 -
2025-04-04SELL-2,100319.250344.880 342.317USD -718,866 -
2025-04-02BUY245344.070345.000 344.907USD 84,502 -
2025-03-31SELL-945345.240346.950 346.779USD -327,706 -
2025-03-28SELL-595340.760343.580 343.298USD -204,262 -
2025-03-27SELL-175341.000341.890 341.801USD -59,815 -
2025-03-26BUY315336.730340.110 339.772USD 107,028 -
2025-03-25SELL-420337.360338.810 338.665USD -142,239 -
2025-03-24BUY245337.670339.520 339.335USD 83,137 -
2025-03-21BUY12,050331.790335.070 334.742USD 4,033,641 -
2025-03-19BUY64326.640330.400 330.024USD 21,122 -
2025-03-18SELL-612329.660333.000 332.666USD -203,592 -
2025-03-17BUY646329.140329.640 329.590USD 212,915 -
2025-03-14BUY578325.240325.770 325.717USD 188,264 -
2025-03-13BUY2,852322.850327.110 326.684USD 931,703 -
2025-03-12BUY1,360325.080327.630 327.375USD 445,230 -
2025-03-11BUY544325.750327.880 327.667USD 178,251 -
2025-03-07BUY328324.000339.480 337.932USD 110,842 -
2025-03-06SELL-306339.850342.010 341.794USD -104,589 -
2025-03-05BUY1,058340.790342.040 341.915USD 361,746 -
2025-03-04BUY204337.270345.430 344.614USD 70,301 -
2025-03-03BUY918341.800343.210 343.069USD 314,937 -
2025-02-28SELL-238337.740338.430 338.361USD -80,530 -
2025-02-27BUY34333.170334.690 334.538USD 11,374 -
2025-02-26SELL-68328.330333.030 332.560USD -22,614 -
2025-02-25BUY646331.830332.690 332.604USD 214,862 -
2025-02-21BUY476325.560327.270 327.099USD 155,699 -
2025-02-20BUY272325.130327.400 327.173USD 88,991 -
2025-02-19BUY68327.330327.990 327.924USD 22,299 -
2025-02-18BUY170326.300326.400 326.390USD 55,486 -
2025-02-13BUY578328.560328.920 328.884USD 190,095 -
2025-02-12BUY204324.610325.100 325.051USD 66,310 -
2025-02-11SELL-68322.000324.170 323.953USD -22,029 -
2025-02-07SELL-272322.330323.550 323.428USD -87,972 -
2025-02-06BUY136319.990320.720 320.647USD 43,608 -
2025-02-04BUY1,190312.210313.000 312.921USD 372,376 -
2025-02-03BUY442309.000309.530 309.477USD 136,789 -
2025-01-31BUY102301.820307.740 307.148USD 31,329 -
2025-01-30BUY68299.030299.440 299.399USD 20,359 -
2025-01-29BUY646294.100296.000 295.810USD 191,093 -
2025-01-28BUY306293.410297.490 297.082USD 90,907 -
2025-01-27BUY476296.000297.700 297.530USD 141,624 -
2025-01-24BUY306289.510289.930 289.888USD 88,706 -
2025-01-23BUY884288.000294.360 293.724USD 259,652 -
2025-01-22BUY578293.500297.660 297.244USD 171,807 -
2025-01-06BUY340276.420282.000 281.442USD 95,690 -
2024-12-10BUY210283.740288.410 287.943USD 60,468 -
2024-12-09BUY240291.850299.050 298.330USD 71,599 -
2024-12-06BUY360296.710303.430 302.758USD 108,993 -
2024-12-05BUY90303.580307.670 307.261USD 27,653 -
2024-12-04BUY330307.260310.940 310.572USD 102,489 -
2024-12-03BUY1,056309.810310.210 310.170USD 327,540 -
2024-12-02BUY89307.960313.010 312.505USD 27,813 -
2024-11-29BUY690312.240316.720 316.272USD 218,228 -
2024-11-27BUY810315.160315.730 315.673USD 255,695 -
2024-11-26BUY1,740312.960314.440 314.292USD 546,868 -
2024-11-25BUY1,800306.390306.490 306.480USD 551,664 -
2024-11-22BUY2,100304.290308.000 307.629USD 646,021 -
2024-11-21BUY330302.440303.670 303.547USD 100,171 -
2024-11-20BUY300295.880296.740 296.654USD 88,996 -
2024-11-19BUY270292.490293.770 293.642USD 79,283 -
2024-11-18BUY2,430293.590295.610 295.408USD 717,841 -
2024-11-12BUY840295.270296.120 296.035USD 248,669 -
2024-11-11BUY570292.720297.010 296.581USD 169,051 -
2024-11-08BUY428294.770297.070 296.840USD 127,048 -
2024-11-07BUY2,670290.560292.670 292.459USD 780,866 -
2024-11-06BUY810290.680293.880 293.560USD 237,784 -
2024-11-05BUY1,196283.140283.190 283.185USD 338,689 -
2024-11-04BUY210281.650282.940 282.811USD 59,390 -
2024-11-01BUY480280.400283.110 282.839USD 135,763 -
2024-10-31BUY120281.200285.830 285.367USD 34,244 -
2024-10-30BUY298284.480286.670 286.451USD 85,362 -
2024-10-29BUY720285.120287.780 287.514USD 207,010 -
2024-10-28SELL-210285.990287.530 287.376USD -60,349 -
2024-10-25BUY360282.970287.490 287.038USD 103,334 -
2024-10-24BUY240287.550290.000 289.755USD 69,541 -
2024-10-23BUY300288.930289.760 289.677USD 86,903 -
2024-10-22BUY774287.220289.950 289.677USD 224,210 -
2024-10-21BUY840289.620289.930 289.899USD 243,515 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy