Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Core S&P 500 UCITS ETF USD (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-09-29 (Monday)606,157USD 185,308,256USD 185,308,256
2025-09-26 (Friday)605,842USD 184,266,844USD 184,266,844
2025-09-25 (Thursday)605,457AJG holding increased by 490USD 183,501,908AJG holding decreased by -740792USD 183,501,908490USD -740,792 USD 303.08 USD 304.55
2025-09-24 (Wednesday)604,967AJG holding decreased by -579USD 184,242,700AJG holding increased by 4552980USD 184,242,700-579USD 4,552,980 USD 304.55 USD 296.74
2025-09-18 (Thursday)605,546AJG holding increased by 35USD 179,689,720AJG holding increased by 2480871USD 179,689,72035USD 2,480,871 USD 296.74 USD 292.66
2025-09-17 (Wednesday)605,511AJG holding increased by 315USD 177,208,849AJG holding increased by 818423USD 177,208,849315USD 818,423 USD 292.66 USD 291.46
2025-09-16 (Tuesday)605,196AJG holding increased by 140USD 176,390,426AJG holding increased by 1287220USD 176,390,426140USD 1,287,220 USD 291.46 USD 289.4
2025-09-15 (Monday)605,056USD 175,103,206USD 175,103,206
2025-09-12 (Friday)604,706USD 179,767,000USD 179,767,000
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00B5BMR087

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY490 303.080* 316.48
2025-09-24SELL-579 304.550* 316.55 Profit of 183,283 on sale
2025-09-18BUY35 296.740* 316.66
2025-09-17BUY315 292.660* 316.80
2025-09-16BUY140 291.460* 316.94
2025-09-11BUY175 300.610* 317.03
2025-09-09BUY175 298.500* 317.28
2025-09-08BUY70 299.120* 317.38
2025-09-05BUY805 299.180* 317.49
2025-09-02BUY735 302.570* 317.57
2025-08-22BUY35 303.170* 317.66
2025-08-21BUY105 305.380* 317.73
2025-08-20BUY140 302.640* 317.82
2025-08-19BUY210 300.980* 317.92
2025-07-31BUY35 287.250* 318.11
2025-07-30BUY280 285.840* 318.30
2025-07-29BUY35 288.350* 318.49
2025-07-24BUY35 309.060* 318.54
2025-07-23BUY210 310.790* 318.59
2025-07-22BUY315 312.410* 318.63
2025-07-21BUY70 308.240* 318.69
2025-07-18SELL-351 313.140* 318.73 Profit of 111,874 on sale
2025-07-17BUY35 313.910* 318.76
2025-07-16BUY140 309.920* 318.82
2025-07-15SELL-540 308.060* 318.88 Profit of 172,198 on sale
2025-07-11SELL-70 311.540* 318.93 Profit of 22,325 on sale
2025-07-10BUY280 313.580* 318.97
2025-07-09BUY280 315.250* 318.99
2025-07-08BUY212 313.760* 319.03
2025-07-07SELL-805 316.070* 319.05 Profit of 256,832 on sale
2025-07-02SELL-1,015 315.740* 319.08 Profit of 323,867 on sale
2025-06-30BUY595 320.120* 319.07
2025-06-27BUY315 317.730* 319.08
2025-06-25SELL-70 317.430* 319.10 Profit of 22,337 on sale
2025-06-24BUY39 325.980* 319.05
2025-06-23BUY910 324.120* 319.02
2025-06-20BUY7,724 320.160* 319.01
2025-06-18SELL-210 317.130* 319.03 Profit of 66,997 on sale
2025-06-13SELL-105 316.640* 319.09 Profit of 33,505 on sale
2025-06-12BUY105 320.150* 319.08
2025-06-11BUY140 312.940* 319.13
2025-06-06SELL-175 328.760* 319.10 Profit of 55,843 on sale
2025-06-05SELL-105 328.100* 319.03 Profit of 33,499 on sale
2025-06-04SELL-140 336.340* 318.90 Profit of 44,646 on sale
2025-06-02BUY455 348.770* 318.46
2025-05-30SELL-102 347.440* 318.23 Profit of 32,459 on sale
2025-05-29BUY35 341.900* 318.04
2025-05-28SELL-35 339.800* 317.86 Profit of 11,125 on sale
2025-05-27BUY385 342.750* 317.66
2025-05-23SELL-700 338.040* 317.32 Profit of 222,126 on sale
2025-05-22SELL-770 335.480* 317.17 Profit of 244,222 on sale
2025-05-21BUY35 337.530* 317.00
2025-05-20BUY280 340.330* 316.80
2025-05-19BUY1,015 343.820* 316.57
2025-05-16BUY945 342.240* 316.35
2025-05-15BUY770 338.280* 316.16
2025-05-14BUY700 329.640* 316.04
2025-05-13SELL-140 332.700* 315.89 Profit of 44,225 on sale
2025-05-12BUY35 331.280* 315.76
2025-05-09BUY105 338.180* 315.56
2025-05-08SELL-1,015 338.470* 315.35 Profit of 320,077 on sale
2025-05-07SELL-490 339.550* 315.12 Profit of 154,411 on sale
2025-05-06BUY1,225 338.270* 314.91
2025-05-02BUY105 331.080* 314.57
2025-05-01SELL-175 317.640* 314.54 Profit of 55,045 on sale
2025-04-30BUY105 320.690* 314.48
2025-04-29BUY245 317.140* 314.46
2025-04-28BUY523 323.810* 314.36
2025-04-25BUY490 322.300* 314.29
2025-04-24BUY140 331.520* 314.11
2025-04-23BUY385 331.790* 313.93
2025-04-22SELL-212 330.750* 313.76 Profit of 66,518 on sale
2025-04-17BUY70 329.220* 313.38
2025-04-16BUY140 332.660* 313.17
2025-04-15BUY700 335.560* 312.93
2025-04-11BUY875 334.020* 312.37
2025-04-10BUY1,435 325.720* 312.22
2025-04-09BUY280 323.820* 312.09
2025-04-08BUY735 311.530* 312.10
2025-04-07BUY839 310.860* 312.11
2025-04-04SELL-2,100 319.250* 312.03 Profit of 655,263 on sale
2025-04-02BUY245 344.070* 311.65
2025-03-31SELL-945 345.240* 310.86 Profit of 293,763 on sale
2025-03-28SELL-595 340.760* 310.50 Profit of 184,745 on sale
2025-03-27SELL-175 341.000* 310.12 Profit of 54,271 on sale
2025-03-26BUY315 336.730* 309.79
2025-03-25SELL-420 337.360* 309.44 Profit of 129,964 on sale
2025-03-24BUY245 337.670* 309.08
2025-03-21BUY12,050 331.790* 308.78
2025-03-19BUY64 326.640* 308.20
2025-03-18SELL-612 329.660* 307.91 Profit of 188,441 on sale
2025-03-17BUY646 329.140* 307.62
2025-03-14BUY578 325.240* 307.37
2025-03-13BUY2,852 322.850* 307.16
2025-03-12BUY1,360 325.080* 306.90
2025-03-11BUY544 325.750* 306.63
2025-03-07BUY328 324.000* 306.14
2025-03-06SELL-306 339.850* 305.63 Profit of 93,523 on sale
2025-03-05BUY1,058 340.790* 305.09
2025-03-04BUY204 337.270* 304.59
2025-03-03BUY918 341.800* 304.00
2025-02-28SELL-238 337.740* 303.45 Profit of 72,221 on sale
2025-02-27BUY34 333.170* 302.96
2025-02-26SELL-68 328.330* 302.54 Profit of 20,573 on sale
2025-02-25BUY646 331.830* 302.05
2025-02-21BUY476 325.560* 301.17
2025-02-20BUY272 325.130* 300.74
2025-02-19BUY68 327.330* 300.26
2025-02-18BUY170 326.300* 299.78
2025-02-13BUY578 328.560* 298.36
2025-02-12BUY204 324.610* 297.83
2025-02-11SELL-68 322.000* 297.34 Profit of 20,219 on sale
2025-02-07SELL-272 322.330* 296.24 Profit of 80,576 on sale
2025-02-06BUY136 319.990* 295.72
2025-02-04BUY1,190 312.210* 294.88
2025-02-03BUY442 309.000* 294.55
2025-01-31BUY102 301.820* 294.37
2025-01-30BUY68 299.030* 294.26
2025-01-29BUY646 294.100* 294.27
2025-01-28BUY306 293.410* 294.29
2025-01-27BUY476 296.000* 294.24
2025-01-24BUY306 289.510* 294.37
2025-01-23BUY884 288.000* 294.55
2025-01-22BUY578 293.500* 294.58
2025-01-06BUY340 276.420* 295.11
2024-12-10BUY210 283.740* 295.46
2024-12-09BUY240 291.850* 295.57
2024-12-06BUY360 296.710* 295.53
2024-12-05BUY90 303.580* 295.26
2024-12-04BUY330 307.260* 294.85
2024-12-03BUY1,056 309.810* 294.32
2024-12-02BUY89 307.960* 293.81
2024-11-29BUY690 312.240* 293.10
2024-11-27BUY810 315.160* 291.26
2024-11-26BUY1,740 312.960* 290.32
2024-11-25BUY1,800 306.390* 289.59
2024-11-22BUY2,100 304.290* 288.89
2024-11-21BUY330 302.440* 288.21
2024-11-20BUY300 295.880* 287.81
2024-11-19BUY270 292.490* 287.55
2024-11-18BUY2,430 293.590* 287.19
2024-11-12BUY840 295.270* 286.69
2024-11-11BUY570 292.720* 286.29
2024-11-08BUY428 294.770* 285.68
2024-11-07BUY2,670 290.560* 285.30
2024-11-06BUY810 290.680* 284.86
2024-11-05BUY1,196 283.140* 285.01
2024-11-04BUY210 281.650* 285.35
2024-11-01BUY480 280.400* 285.90
2024-10-31BUY120 281.200* 286.48
2024-10-30BUY298 284.480* 286.77
2024-10-29BUY720 285.120* 287.05
2024-10-28SELL-210 285.990* 287.26 Profit of 60,324 on sale
2024-10-25BUY360 282.970* 288.33
2024-10-24BUY240 287.550* 288.59
2024-10-23BUY300 288.930* 288.42
2024-10-22BUY774 287.220* 289.62
2024-10-21BUY840 289.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.