ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Core S&P 500 UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2026-02-09 (Monday)336,476AKAM holding increased by 60USD 31,871,007AKAM holding decreased by -115426USD 31,871,00760USD -115,426 USD 94.72 USD 95.08
2026-02-06 (Friday)336,416AKAM holding increased by 380USD 31,986,433AKAM holding decreased by -484726USD 31,986,433380USD -484,726 USD 95.08 USD 96.63
2026-02-02 (Monday)336,036AKAM holding increased by 20USD 32,471,159AKAM holding decreased by -172795USD 32,471,15920USD -172,795 USD 96.63 USD 97.15
2026-01-30 (Friday)336,016USD 32,643,954AKAM holding decreased by -739236USD 32,643,9540USD -739,236 USD 97.15 USD 99.35
2026-01-29 (Thursday)336,016AKAM holding decreased by -140USD 33,383,190AKAM holding decreased by -938338USD 33,383,190-140USD -938,338 USD 99.35 USD 102.1
2026-01-28 (Wednesday)336,156AKAM holding decreased by -400USD 34,321,528AKAM holding decreased by -431245USD 34,321,528-400USD -431,245 USD 102.1 USD 103.26
2026-01-27 (Tuesday)336,556AKAM holding decreased by -120USD 34,752,773AKAM holding increased by 1536319USD 34,752,773-120USD 1,536,319 USD 103.26 USD 98.66
2026-01-26 (Monday)336,676AKAM holding increased by 60USD 33,216,454AKAM holding increased by 1211005USD 33,216,45460USD 1,211,005 USD 98.66 USD 95.08
2026-01-23 (Friday)336,616AKAM holding increased by 220USD 32,005,449AKAM holding decreased by -635055USD 32,005,449220USD -635,055 USD 95.08 USD 97.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B5BMR087

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY6095.55092.310 92.634USD 5,558 -
2026-02-06BUY380 95.080* -
2026-02-02BUY2097.76095.420 95.654USD 1,913 -
2026-01-29SELL-140102.00098.460 98.814USD -13,834 -
2026-01-28SELL-400103.960101.630 101.863USD -40,745 -
2026-01-27SELL-120104.975101.420 101.775USD -12,213 -
2026-01-26BUY6099.19095.950 96.274USD 5,776 -
2026-01-23BUY22096.99094.890 95.100USD 20,922 -
2026-01-22SELL-24097.56594.060 94.410USD -22,659 -
2026-01-21BUY8094.26089.860 90.300USD 7,224 -
2026-01-20SELL-12092.78089.240 89.594USD -10,751 -
2026-01-16SELL-18095.03592.570 92.817USD -16,707 -
2026-01-15BUY18091.72089.750 89.947USD 16,190 -
2026-01-14BUY16091.48588.600 88.888USD 14,222 -
2026-01-13BUY8091.78088.360 88.702USD 7,096 -
2026-01-12BUY4093.94090.823 91.134USD 3,645 -
2026-01-09BUY12088.50085.780 86.052USD 10,326 -
2026-01-08BUY8087.70085.370 85.603USD 6,848 -
2026-01-07BUY16089.11087.310 87.490USD 13,998 -
2026-01-06SELL-14088.86085.540 85.872USD -12,022 -
2026-01-05BUY26087.40085.050 85.285USD 22,174 -
2026-01-02BUY22087.51584.540 84.838USD 18,664 -
2025-12-31BUY14088.20087.205 87.305USD 12,223 -
2025-12-31BUY14088.20087.205 87.305USD 12,223 -
2025-12-30SELL-2088.58087.843 87.917USD -1,758 -
2025-12-22BUY10090.76088.770 88.969USD 8,897 -
2025-12-19BUY6089.75088.300 88.445USD 5,307 -
2025-12-18BUY10088.90587.105 87.285USD 8,729 -
2025-12-17BUY6089.34087.150 87.369USD 5,242 -
2025-12-16BUY14087.90585.800 86.011USD 12,041 -
2025-12-15BUY12090.04085.310 85.783USD 10,294 -
2025-12-11SELL-2487.27085.150 85.362USD -2,049 -
2025-12-10SELL-16086.78085.230 85.385USD -13,662 -
2025-12-09SELL-82186.74484.060 84.328USD -69,234 -
2025-12-08SELL-4085.70083.480 83.702USD -3,348 -
2025-12-05SELL-2,82087.00082.720 83.148USD -234,477 -
2025-12-03BUY12088.46586.630 86.813USD 10,418 -
2025-12-02BUY20088.20086.061 86.275USD 17,255 -
2025-12-01BUY14089.43087.550 87.738USD 12,283 -
2025-11-28BUY2089.93089.340 89.399USD 1,788 -
2025-11-26BUY2090.76089.370 89.509USD 1,790 -
2025-11-26BUY2090.76089.370 89.509USD 1,790 -
2025-11-25SELL-34091.00587.330 87.698USD -29,817 -
2025-11-24SELL-72089.95087.380 87.637USD -63,099 -
2025-11-21SELL-36090.24087.250 87.549USD -31,518 -
2025-11-20SELL-42089.14086.750 86.989USD -36,535 -
2025-11-19SELL-20088.14586.198 86.393USD -17,279 -
2025-11-18SELL-64088.76086.000 86.276USD -55,217 -
2025-11-17SELL-4088.88086.860 87.062USD -3,482 -
2025-11-14SELL-14088.75087.030 87.202USD -12,208 -
2025-11-13SELL-16091.85488.200 88.565USD -14,170 -
2025-11-10BUY16088.46583.000 83.546USD 13,367 -
2025-11-06SELL-9573.88071.930 72.125USD -6,852 -
2025-11-05SELL-6073.55071.670 71.858USD -4,311 -
2025-11-04SELL-25374.13070.820 71.151USD -18,001 -
2025-10-31SELL-4075.49073.680 73.861USD -2,954 -
2025-10-30BUY14075.19072.760 73.003USD 10,220 -
2025-10-29BUY14075.96572.920 73.224USD 10,251 -
2025-10-28BUY60076.15574.910 75.035USD 45,021 -
2025-10-27BUY32076.07075.300 75.377USD 24,121 -
2025-10-24BUY4075.82074.760 74.866USD 2,995 -
2025-10-23SELL-8075.00074.210 74.289USD -5,943 -
2025-10-22BUY16076.39074.300 74.509USD 11,921 -
2025-10-21BUY6076.44074.055 74.293USD 4,458 -
2025-10-17BUY30073.41572.300 72.412USD 21,723 -
2025-10-16BUY2074.69072.390 72.620USD 1,452 -
2025-10-14SELL-12074.36072.490 72.677USD -8,721 -
2025-10-13BUY140 73.800* -
2025-10-02BUY22078.16075.710 75.955USD 16,710 -
2025-10-01BUY14076.12074.571 74.726USD 10,462 -
2025-09-30BUY20076.38074.730 74.895USD 14,979 -
2025-09-29BUY18076.85075.770 75.878USD 13,658 -
2025-09-26BUY22076.12075.195 75.288USD 16,563 -
2025-09-25BUY28075.99074.930 75.036USD 21,010 -
2025-09-24SELL-7,68976.28074.950 75.083USD -577,313 -
2025-09-18BUY20 77.090* -
2025-09-17BUY180 75.840* -
2025-09-16BUY80 76.380* -
2025-09-11BUY100 79.200* -
2025-09-09BUY100 78.160* -
2025-09-08BUY4079.43077.505 77.697USD 3,108 -
2025-09-05BUY460 78.560* -
2025-08-22BUY20 77.640* -
2025-08-21BUY6076.46074.860 75.020USD 4,501 -
2025-08-20BUY80 76.060* -
2025-08-19BUY120 76.490* -
2025-07-31SELL-10,77378.64076.090 76.345USD -822,465 -
2025-07-30BUY16879.52077.810 77.981USD 13,101 -
2025-07-29BUY2180.41078.940 79.087USD 1,661 -
2025-07-24BUY2181.30080.090 80.211USD 1,684 -
2025-07-23BUY12681.13080.075 80.180USD 10,103 -
2025-07-22BUY18980.54078.500 78.704USD 14,875 -
2025-07-21BUY4279.91078.640 78.767USD 3,308 -
2025-07-18SELL-21078.81077.650 77.766USD -16,331 -
2025-07-17BUY2178.04076.660 76.798USD 1,613 -
2025-07-16BUY8477.60075.750 75.935USD 6,379 -
2025-07-15SELL-31577.94076.720 76.842USD -24,205 -
2025-07-11SELL-4279.18077.360 77.542USD -3,257 -
2025-07-10BUY16880.61079.230 79.368USD 13,334 -
2025-07-09BUY16881.04079.720 79.852USD 13,415 -
2025-07-08BUY12681.45079.189 79.415USD 10,006 -
2025-07-07SELL-48379.83078.580 78.705USD -38,015 -
2025-07-02SELL-60979.89078.814 78.922USD -48,063 -
2025-06-30BUY35780.28079.190 79.299USD 28,310 -
2025-06-27BUY18980.27078.770 78.920USD 14,916 -
2025-06-25SELL-4280.38079.210 79.327USD -3,332 -
2025-06-24BUY2180.29078.720 78.877USD 1,656 -
2025-06-23BUY54679.38077.200 77.418USD 42,270 -
2025-06-20SELL-6379.31077.620 77.789USD -4,901 -
2025-06-18SELL-12679.29077.960 78.093USD -9,840 -
2025-06-13SELL-6378.33076.860 77.007USD -4,851 -
2025-06-12BUY6379.57077.880 78.049USD 4,917 -
2025-06-11BUY8479.66077.940 78.112USD 6,561 -
2025-06-06SELL-10577.11076.010 76.120USD -7,993 -
2025-06-05SELL-6377.14075.800 75.934USD -4,784 -
2025-06-04SELL-8477.86076.550 76.681USD -6,441 -
2025-06-02BUY273 76.170* -
2025-05-30SELL-60 75.930* -
2025-05-29BUY21 76.090* -
2025-05-28SELL-2177.75076.250 76.400USD -1,604 -
2025-05-27BUY23178.04076.010 76.213USD 17,605 -
2025-05-23SELL-420 75.840* -
2025-05-22SELL-46278.06076.240 76.422USD -35,307 -
2025-05-21BUY2177.79076.200 76.359USD 1,604 -
2025-05-20BUY16878.90077.210 77.379USD 13,000 -
2025-05-19BUY609 77.870* -
2025-05-16BUY56778.05076.230 76.412USD 43,326 -
2025-05-15BUY462 76.510* -
2025-05-14BUY420 77.510* -
2025-05-13SELL-84 78.940* -
2025-05-12BUY21 78.790* -
2025-05-09BUY63 76.250* -
2025-05-08SELL-609 85.440* -
2025-05-07SELL-294 82.860* -
2025-05-06BUY735 82.870* -
2025-05-02BUY6383.02581.640 81.778USD 5,152 -
2025-05-01SELL-10581.93080.560 80.697USD -8,473 -
2025-04-30BUY6380.80078.955 79.140USD 4,986 -
2025-04-29BUY14781.46579.533 79.726USD 11,720 -
2025-04-28BUY31381.04079.320 79.492USD 24,881 -
2025-04-25BUY29480.38078.760 78.922USD 23,203 -
2025-04-24BUY8479.52075.550 75.947USD 6,380 -
2025-04-23BUY23176.99575.020 75.217USD 17,375 -
2025-04-22SELL-12874.02072.386 72.549USD -9,286 -
2025-04-17BUY4274.30073.200 73.310USD 3,079 -
2025-04-17BUY4274.30073.200 73.310USD 3,079 -
2025-04-16BUY8475.57573.250 73.482USD 6,173 -
2025-04-15BUY42074.83573.850 73.948USD 31,058 -
2025-04-11BUY52574.51071.810 72.080USD 37,842 -
2025-04-10BUY86174.90070.750 71.165USD 61,273 -
2025-04-09BUY16876.80067.600 68.520USD 11,511 -
2025-04-08BUY44173.82567.630 68.249USD 30,098 -
2025-04-07BUY50374.80069.500 70.030USD 35,225 -
2025-04-04SELL-1,26077.22573.415 73.796USD -92,983 -
2025-04-02BUY147 81.630* -
2025-03-31SELL-567 80.500* -
2025-03-28SELL-357 80.050* -
2025-03-27SELL-105 81.560* -
2025-03-26BUY189 81.470* -
2025-03-25SELL-252 81.850* -
2025-03-24BUY147 82.770* -
2025-03-21BUY252 81.040* -
2025-03-19BUY40 82.410* -
2025-03-18SELL-378 82.060* -
2025-03-17BUY399 82.790* -
2025-03-14BUY357 80.730* -
2025-03-13BUY1,762 78.660* -
2025-03-12BUY840 79.660* -
2025-03-11BUY336 80.650* -
2025-03-07BUY198 87.520* -
2025-03-06SELL-189 82.810* -
2025-03-05BUY653 82.820* -
2025-03-04BUY126 82.180* -
2025-03-03BUY56783.11081.110 81.310USD 46,103 -
2025-02-28SELL-14781.66079.130 79.383USD -11,669 -
2025-02-27BUY2180.08077.820 78.046USD 1,639 -
2025-02-26SELL-4279.94077.640 77.870USD -3,271 -
2025-02-25BUY39978.79076.600 76.819USD 30,651 -
2025-02-21BUY29489.89076.500 77.839USD 22,885 -
2025-02-20BUY168100.66097.220 97.564USD 16,391 -
2025-02-19BUY42100.32097.440 97.728USD 4,105 -
2025-02-18BUY105100.30098.510 98.689USD 10,362 -
2025-02-13BUY357100.75099.030 99.202USD 35,415 -
2025-02-12BUY126101.38599.855 100.008USD 12,601 -
2025-02-11SELL-42101.720100.560 100.676USD -4,228 -
2025-02-07SELL-168100.11098.560 98.715USD -16,584 -
2025-02-06BUY84101.78099.490 99.719USD 8,376 -
2025-02-04BUY73599.97097.700 97.927USD 71,976 -
2025-02-03BUY27398.70096.770 96.963USD 26,471 -
2025-01-31BUY63102.37099.770 100.030USD 6,302 -
2025-01-30BUY42101.870100.530 100.664USD 4,228 -
2025-01-29BUY399101.00099.580 99.722USD 39,789 -
2025-01-28BUY189100.77098.895 99.082USD 18,727 -
2025-01-27BUY294100.15096.900 97.225USD 28,584 -
2025-01-24BUY18997.77095.866 96.056USD 18,155 -
2025-01-23BUY54696.05093.480 93.737USD 51,180 -
2025-01-22BUY35795.13093.295 93.478USD 33,372 -
2025-01-06BUY21095.10093.110 93.309USD 19,595 -
2024-12-10BUY14799.50097.760 97.934USD 14,396 -
2024-12-09BUY168100.32097.680 97.944USD 16,455 -
2024-12-06BUY25299.22097.790 97.933USD 24,679 -
2024-12-05BUY6398.84097.210 97.373USD 6,134 -
2024-12-04BUY23199.03097.220 97.401USD 22,500 -
2024-12-03BUY74198.18096.790 96.929USD 71,824 -
2024-12-02BUY6298.70095.350 95.685USD 5,932 -
2024-11-29BUY48394.86093.680 93.798USD 45,304 -
2024-11-27BUY56794.53093.120 93.261USD 52,879 -
2024-11-26BUY1,21894.90092.830 93.037USD 113,319 -
2024-11-25BUY1,26094.90093.050 93.235USD 117,476 -
2024-11-22BUY1,47093.20090.740 90.986USD 133,749 -
2024-11-21BUY23191.20088.000 88.320USD 20,402 -
2024-11-20BUY21088.19086.560 86.723USD 18,212 -
2024-11-19BUY18987.42084.700 84.972USD 16,060 -
2024-11-18BUY1,70188.18085.590 85.849USD 146,029 -
2024-11-12BUY58891.50089.740 89.916USD 52,871 -
2024-11-11BUY39992.15089.770 90.008USD 35,913 -
2024-11-08BUY30298.24089.270 90.167USD 27,230 -
2024-11-07BUY1,869104.990103.190 103.370USD 193,199 -
2024-11-06BUY567105.250102.823 103.065USD 58,438 -
2024-11-05BUY836101.37098.930 99.174USD 82,909 -
2024-11-04BUY147101.06099.840 99.962USD 14,694 -
2024-11-01BUY336101.870100.220 100.385USD 33,729 -
2024-10-31BUY84101.970100.540 100.683USD 8,457 -
2024-10-30BUY209104.130101.650 101.898USD 21,297 -
2024-10-29BUY504103.850102.280 102.437USD 51,628 -
2024-10-28SELL-147103.240102.240 102.340USD -15,044 -
2024-10-25BUY252103.710101.570 101.784USD 25,650 -
2024-10-24BUY168104.170102.680 102.829USD 17,275 -
2024-10-23BUY210105.500102.520 102.818USD 21,592 -
2024-10-22BUY543105.980105.050 105.143USD 57,093 -
2024-10-21BUY588106.760105.400 105.536USD 62,055 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy