Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price
In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares Core S&P 500 UCITS ETF USD (Acc) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
2025-09-29 (Monday)275,404USD 23,927,100USD 23,927,100
2025-09-26 (Friday)275,260USD 24,250,406USD 24,250,406
2025-09-25 (Thursday)275,084ALB holding increased by 224USD 23,335,376ALB holding increased by 912297USD 23,335,376224USD 912,297 USD 84.83 USD 81.58
2025-09-24 (Wednesday)274,860ALB holding increased by 832USD 22,423,079ALB holding increased by 245993USD 22,423,079832USD 245,993 USD 81.58 USD 80.93
2025-09-18 (Thursday)274,028ALB holding increased by 16USD 22,177,086ALB holding increased by 212284USD 22,177,08616USD 212,284 USD 80.93 USD 80.16
2025-09-17 (Wednesday)274,012ALB holding increased by 144USD 21,964,802ALB holding decreased by -202074USD 21,964,802144USD -202,074 USD 80.16 USD 80.94
2025-09-16 (Tuesday)273,868ALB holding increased by 64USD 22,166,876ALB holding decreased by -22200USD 22,166,87664USD -22,200 USD 80.94 USD 81.04
2025-09-15 (Monday)273,804USD 22,189,076USD 22,189,076
2025-09-12 (Friday)273,644USD 20,791,471USD 20,791,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE00B5BMR087

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY224 84.830* 75.70
2025-09-24BUY832 81.580* 75.66
2025-09-18BUY16 80.930* 75.63
2025-09-17BUY144 80.160* 75.61
2025-09-16BUY64 80.940* 75.58
2025-09-08BUY32 82.000* 75.54
2025-09-05BUY368 81.540* 75.50
2025-08-21BUY48 78.940* 75.48
2025-08-20BUY64 78.120* 75.47
2025-08-19BUY96 80.550* 75.44
2025-07-31BUY16 67.850* 75.48
2025-07-30BUY128 68.890* 75.52
2025-07-29BUY16 71.600* 75.55
2025-07-24BUY16 84.180* 75.49
2025-07-23BUY96 78.790* 75.47
2025-07-22BUY144 83.240* 75.43
2025-07-21BUY32 77.150* 75.42
2025-07-18SELL-160 77.070* 75.40 Profit of 12,065 on sale
2025-07-17BUY16 75.740* 75.40
2025-07-16BUY64 70.410* 75.43
2025-07-15SELL-240 70.020* 75.47 Profit of 18,113 on sale
2025-07-11SELL-32 70.980* 75.50 Profit of 2,416 on sale
2025-07-10BUY128 74.270* 75.51
2025-07-09BUY128 70.790* 75.54
2025-07-08BUY96 70.220* 75.57
2025-07-07SELL-368 65.500* 75.64 Profit of 27,835 on sale
2025-07-02SELL-464 67.990* 75.80 Profit of 35,173 on sale
2025-06-30BUY272 62.670* 75.89
2025-06-27BUY144 64.950* 75.97
2025-06-25SELL-32 60.380* 76.16 Profit of 2,437 on sale
2025-06-24BUY16 60.180* 76.27
2025-06-23BUY416 57.820* 76.40
2025-06-20SELL-48 56.660* 76.54 Profit of 3,674 on sale
2025-06-18SELL-96 59.400* 76.79 Profit of 7,372 on sale
2025-06-13SELL-48 60.720* 77.15 Profit of 3,703 on sale
2025-06-12BUY48 62.480* 77.26
2025-06-11BUY64 65.080* 77.35
2025-06-06SELL-80 59.830* 77.70 Profit of 6,216 on sale
2025-06-05SELL-48 58.640* 77.85 Profit of 3,737 on sale
2025-06-04SELL-64 59.700* 77.99 Profit of 4,991 on sale
2025-06-02BUY208 55.090* 78.33
2025-05-30SELL-48 55.760* 78.51 Profit of 3,769 on sale
2025-05-29BUY16 57.490* 78.68
2025-05-28SELL-16 58.050* 78.85 Profit of 1,262 on sale
2025-05-27BUY176 58.790* 79.01
2025-05-23SELL-320 57.610* 79.36 Profit of 25,396 on sale
2025-05-22SELL-352 57.940* 79.54 Profit of 27,998 on sale
2025-05-21BUY16 56.440* 79.73
2025-05-20BUY128 59.320* 79.91
2025-05-19BUY464 59.240* 80.08
2025-05-16BUY432 60.210* 80.26
2025-05-15BUY352 60.320* 80.43
2025-05-14BUY320 61.080* 80.60
2025-05-13SELL-64 61.860* 80.76 Profit of 5,169 on sale
2025-05-12BUY16 61.570* 80.94
2025-05-09BUY48 57.930* 81.14
2025-05-08SELL-464 57.440* 81.36 Profit of 37,750 on sale
2025-05-07SELL-224 56.060* 81.59 Profit of 18,276 on sale
2025-05-06BUY560 57.490* 81.81
2025-05-02BUY48 60.300* 82.24
2025-05-01SELL-80 59.320* 82.46 Profit of 6,597 on sale
2025-04-30BUY48 58.550* 82.69
2025-04-29BUY112 59.460* 82.92
2025-04-28BUY240 58.550* 83.15
2025-04-25BUY224 57.730* 83.41
2025-04-24BUY64 58.170* 83.66
2025-04-23BUY176 55.640* 83.94
2025-04-22SELL-96 54.770* 84.24 Profit of 8,087 on sale
2025-04-17BUY32 52.910* 85.23
2025-04-16BUY64 52.570* 85.57
2025-04-15BUY320 54.010* 85.91
2025-04-11BUY400 56.670* 86.55
2025-04-10BUY656 54.710* 86.90
2025-04-09BUY128 60.470* 87.20
2025-04-08BUY336 50.760* 87.61
2025-04-07BUY384 58.100* 87.95
2025-04-04SELL-960 58.510* 88.30 Profit of 84,764 on sale
2025-04-02BUY112 72.250* 88.48
2025-03-31SELL-432 72.020* 88.88 Profit of 38,398 on sale
2025-03-28SELL-272 72.190* 89.09 Profit of 24,232 on sale
2025-03-27SELL-80 74.750* 89.26 Profit of 7,141 on sale
2025-03-26BUY144 75.720* 89.43
2025-03-25SELL-192 77.670* 89.58 Profit of 17,200 on sale
2025-03-24BUY112 77.550* 89.74
2025-03-21BUY192 77.560* 89.89
2025-03-19BUY30 79.490* 90.20
2025-03-18SELL-288 78.500* 90.36 Profit of 26,025 on sale
2025-03-17BUY304 79.340* 90.51
2025-03-14BUY272 75.230* 90.73
2025-03-13BUY1,342 72.400* 90.98
2025-03-12BUY640 72.810* 91.24
2025-03-11BUY256 72.670* 91.51
2025-03-07BUY154 75.510* 91.98
2025-03-06SELL-144 76.480* 92.21 Profit of 13,279 on sale
2025-03-05BUY498 74.210* 92.49
2025-03-04BUY96 72.160* 92.81
2025-03-03BUY432 69.950* 93.17
2025-02-28SELL-112 77.030* 93.43 Profit of 10,464 on sale
2025-02-27BUY16 78.970* 93.67
2025-02-26SELL-32 77.530* 93.94 Profit of 3,006 on sale
2025-02-25BUY304 78.420* 94.20
2025-02-21BUY224 81.200* 94.66
2025-02-20BUY128 82.510* 94.88
2025-02-19BUY32 83.670* 95.08
2025-02-18BUY80 83.580* 95.29
2025-02-13BUY272 79.250* 96.16
2025-02-12BUY96 76.600* 96.55
2025-02-11SELL-32 75.700* 96.98 Profit of 3,103 on sale
2025-02-07SELL-128 77.370* 97.86 Profit of 12,526 on sale
2025-02-06BUY64 79.000* 98.27
2025-02-04BUY560 82.480* 99.04
2025-02-03BUY208 80.450* 99.48
2025-01-31BUY48 84.190* 99.84
2025-01-30BUY32 85.650* 100.19
2025-01-29BUY304 86.280* 100.53
2025-01-28BUY144 85.900* 100.91
2025-01-27BUY224 88.780* 101.23
2025-01-24BUY144 88.760* 101.57
2025-01-23BUY416 89.800* 101.89
2025-01-22BUY272 90.250* 102.23
2025-01-06BUY160 90.190* 102.58
2024-12-10BUY112 103.980* 102.54
2024-12-09BUY128 109.660* 102.31
2024-12-06BUY192 104.960* 102.23
2024-12-05BUY48 101.100* 102.27
2024-12-04BUY176 102.610* 102.25
2024-12-03BUY563 109.070* 102.01
2024-12-02BUY47 111.300* 101.67
2024-11-29BUY368 107.700* 101.44
2024-11-27BUY432 107.980* 100.89
2024-11-26BUY928 106.790* 100.63
2024-11-25BUY960 109.980* 100.21
2024-11-22BUY1,120 108.380* 99.82
2024-11-21BUY176 108.980* 99.36
2024-11-20BUY160 109.550* 98.82
2024-11-19BUY144 106.450* 98.40
2024-11-18BUY1,296 104.030* 98.07
2024-11-12BUY448 102.800* 97.77
2024-11-11BUY304 110.490* 96.93
2024-11-08BUY228 100.840* 96.65
2024-11-07BUY1,424 99.930* 96.39
2024-11-06BUY432 96.580* 96.38
2024-11-05BUY638 99.780* 96.07
2024-11-04BUY112 100.570* 95.62
2024-11-01BUY256 98.240* 95.33
2024-10-31BUY64 94.730* 95.40
2024-10-30BUY159 95.520* 95.39
2024-10-29BUY384 96.650* 95.18
2024-10-28SELL-112 98.140* 94.58 Profit of 10,593 on sale
2024-10-25BUY192 93.510* 94.85
2024-10-24BUY128 95.150* 94.75
2024-10-23BUY160 93.960* 95.15
2024-10-22BUY413 96.460* 93.84
2024-10-21BUY448 93.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19391,662276739,80552.9%
2025-09-18384,744667832,01046.2%
2025-09-17630,7036721,037,05560.8%
2025-09-16353,293605642,16555.0%
2025-09-15790,5605601,797,31744.0%
2025-09-12600,9431,002997,66660.2%
2025-09-11646,4465,1531,329,79848.6%
2025-09-101,365,94420,4482,334,59558.5%
2025-09-092,747,762244,2454,695,44658.5%
2025-09-08511,614361896,77257.1%
2025-09-051,757,1945822,668,74165.8%
2025-09-042,327,6982,3782,669,32787.2%
2025-09-03458,438252719,71063.7%
2025-09-021,019,2113321,561,67965.3%
2025-08-29370,371711682,77354.2%
2025-08-28972,024151,507,78864.5%
2025-08-271,626,2731,5202,517,09764.6%
2025-08-26397,19660739,91953.7%
2025-08-25471,3401,923947,28949.8%
2025-08-22409,39344977,40541.9%
2025-08-21332,7459653,48150.9%
2025-08-20839,3601711,507,53455.7%
2025-08-191,007,0392,8711,675,55860.1%
2025-08-181,094,3521,3681,649,69366.3%
2025-08-15678,9121661,004,74367.6%
2025-08-14493,7133581,959,40225.2%
2025-08-13627,7793051,337,51346.9%
2025-08-121,132,921842,288,18849.5%
2025-08-113,064,7017,5615,201,09658.9%
2025-08-081,902,4804333,902,55848.7%
2025-08-071,347,8932032,051,40565.7%
2025-08-06566,2161,333781,74572.4%
2025-08-05476,361244875,94254.4%
2025-08-04930,1902931,272,39373.1%
2025-08-01892,2472,4721,666,40953.5%
2025-07-311,977,2821,1572,515,33678.6%
2025-07-301,135,137192,130,68553.3%
2025-07-291,165,16320,4602,361,29449.3%
2025-07-283,433,47238,6334,731,25072.6%
2025-07-251,971,015290,4302,656,84374.2%
2025-07-242,124,5583,8412,872,36274.0%
2025-07-231,559,9797052,102,62774.2%
2025-07-221,682,0156602,473,82068.0%
2025-07-211,067,24529,3241,567,45468.1%
2025-07-181,747,6825302,592,58867.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.