ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares Core S&P 500 UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2026-02-09 (Monday)1,878,259AMAT holding increased by 330USD 620,896,078AMAT holding increased by 15245196USD 620,896,078330USD 15,245,196 USD 330.57 USD 322.51
2026-02-06 (Friday)1,877,929AMAT holding increased by 2092USD 605,650,882AMAT holding decreased by -10373989USD 605,650,8822,092USD -10,373,989 USD 322.51 USD 328.4
2026-02-02 (Monday)1,875,837AMAT holding increased by 110USD 616,024,871AMAT holding increased by 11440544USD 616,024,871110USD 11,440,544 USD 328.4 USD 322.32
2026-01-30 (Friday)1,875,727AMAT holding increased by 3278USD 604,584,327AMAT holding decreased by -34557415USD 604,584,3273,278USD -34,557,415 USD 322.32 USD 341.34
2026-01-29 (Thursday)1,872,449AMAT holding decreased by -770USD 639,141,742AMAT holding increased by 8335244USD 639,141,742-770USD 8,335,244 USD 341.34 USD 336.75
2026-01-28 (Wednesday)1,873,219AMAT holding decreased by -2200USD 630,806,498AMAT holding increased by 6835843USD 630,806,498-2,200USD 6,835,843 USD 336.75 USD 332.71
2026-01-27 (Tuesday)1,875,419AMAT holding decreased by -660USD 623,970,655AMAT holding increased by 24638458USD 623,970,655-660USD 24,638,458 USD 332.71 USD 319.46
2026-01-26 (Monday)1,876,079AMAT holding increased by 330USD 599,332,197AMAT holding decreased by -5371766USD 599,332,197330USD -5,371,766 USD 319.46 USD 322.38
2026-01-23 (Friday)1,875,749AMAT holding increased by 1210USD 604,703,963AMAT holding increased by 7129048USD 604,703,9631,210USD 7,129,048 USD 322.38 USD 318.785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00B5BMR087

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY330332.400316.410 318.009GBX 104,943 -
2026-02-06BUY2,092 322.510* -
2026-02-02BUY110330.440319.850 320.909GBX 35,300 -
2026-01-30BUY3,278340.950321.540 323.481GBX 1,060,371 -
2026-01-29SELL-770344.600328.880 330.452GBX -254,448 -
2026-01-28SELL-2,200344.040332.960 334.068GBX -734,950 -
2026-01-27SELL-660336.400323.285 324.597GBX -214,234 -
2026-01-26BUY330322.000316.570 317.113GBX 104,647 -
2026-01-23BUY1,210323.640311.070 312.327GBX 377,916 -
2026-01-22SELL-1,320333.030317.456 319.013GBX -421,098 -
2026-01-21BUY440328.690316.910 318.088GBX 139,959 -
2026-01-20SELL-660324.480315.700 316.578GBX -208,942 -
2026-01-16SELL-990330.185320.210 321.207GBX -317,995 -
2026-01-15BUY990331.000318.830 320.047GBX 316,847 -
2026-01-14BUY880301.940297.000 297.494GBX 261,795 -
2026-01-13BUY440310.641302.590 303.395GBX 133,494 -
2026-01-12BUY220309.500300.585 301.476GBX 66,325 -
2026-01-09BUY660302.780286.500 288.128GBX 190,164 -
2026-01-08BUY440291.915279.450 280.697GBX 123,506 -
2026-01-07BUY880295.250290.000 290.525GBX 255,662 -
2026-01-06SELL-770298.220285.430 286.709GBX -220,766 -
2026-01-05BUY1,443287.740276.120 277.282GBX 400,118 -
2026-01-02BUY1,210271.230265.100 265.713GBX 321,513 -
2025-12-31BUY770261.830255.960 256.547GBX 197,541 -
2025-12-31BUY770261.830255.960 256.547GBX 197,541 -
2025-12-30SELL-110265.014259.780 260.303GBX -28,633 -
2025-12-22BUY550262.830257.600 258.123GBX 141,968 -
2025-12-19SELL-11,833261.320253.580 254.354GBX -3,009,771 -
2025-12-18BUY555260.820252.225 253.085GBX 140,462 -
2025-12-17BUY333260.098246.920 248.238GBX 82,663 -
2025-12-16BUY777261.555255.300 255.926GBX 198,854 -
2025-12-15BUY666265.690259.790 260.380GBX 173,413 -
2025-12-11SELL-135271.985262.830 263.745GBX -35,606 -
2025-12-10SELL-888276.080265.860 266.882GBX -236,991 -
2025-12-09SELL-4,557268.710264.730 265.128GBX -1,208,188 -
2025-12-08SELL-222272.160266.550 267.111GBX -59,299 -
2025-12-05SELL-15,651273.590267.370 267.992GBX -4,194,343 -
2025-12-03BUY666269.150259.710 260.654GBX 173,596 -
2025-12-02BUY1,110267.050256.180 257.267GBX 285,566 -
2025-12-01BUY777255.790248.530 249.256GBX 193,672 -
2025-11-28BUY111252.480247.850 248.313GBX 27,563 -
2025-11-26BUY111252.660242.830 243.813GBX 27,063 -
2025-11-26BUY111252.660242.830 243.813GBX 27,063 -
2025-11-25SELL-1,887244.620233.135 234.283GBX -442,093 -
2025-11-24SELL-3,996233.200222.860 223.894GBX -894,680 -
2025-11-21SELL-1,998228.160215.495 216.761GBX -433,089 -
2025-11-20SELL-2,331240.760218.960 221.140GBX -515,477 -
2025-11-19SELL-1,110235.910226.500 227.441GBX -252,460 -
2025-11-18SELL-3,552227.620219.420 220.240GBX -782,292 -
2025-11-17SELL-222231.710223.255 224.101GBX -49,750 -
2025-11-14SELL-777226.160203.460 205.730GBX -159,852 -
2025-11-13SELL-888229.000219.630 220.567GBX -195,863 -
2025-11-10BUY888236.540232.060 232.508GBX 206,467 -
2025-11-06SELL-540240.770232.930 233.714GBX -126,206 -
2025-11-05SELL-333241.910230.190 231.362GBX -77,044 -
2025-11-04SELL-1,415236.970229.770 230.490GBX -326,143 -
2025-10-31SELL-222237.908230.450 231.196GBX -51,325 -
2025-10-30BUY791242.440232.090 233.125GBX 184,402 -
2025-10-29BUY777237.390232.000 232.539GBX 180,683 -
2025-10-28BUY3,330231.015227.080 227.474GBX 757,487 -
2025-10-27BUY1,776235.790231.130 231.596GBX 411,315 -
2025-10-24BUY220230.720226.290 226.733GBX 49,881 -
2025-10-23SELL-444230.540218.120 219.362GBX -97,397 -
2025-10-22BUY888226.770216.065 217.136GBX 192,816 -
2025-10-21BUY333228.160225.210 225.505GBX 75,093 -
2025-10-17BUY1,665227.360222.700 223.166GBX 371,571 -
2025-10-16BUY110232.070224.030 224.834GBX 24,732 -
2025-10-14SELL-666221.650213.710 214.504GBX -142,860 -
2025-10-13BUY777 219.480* -
2025-10-02BUY1,221226.400218.730 219.497GBX 268,006 -
2025-10-01BUY777218.440203.610 205.093GBX 159,357 -
2025-09-30BUY1,110210.270202.880 203.619GBX 226,017 -
2025-09-29BUY999210.500204.680 205.262GBX 205,057 -
2025-09-26BUY1,221205.200197.387 198.168GBX 241,963 -
2025-09-25BUY1,554200.720196.200 196.652GBX 305,597 -
2025-09-24SELL-27,657203.750197.400 198.035GBX -5,477,054 -
2025-09-18BUY113 189.760* -
2025-09-17BUY1,026 178.130* -
2025-09-16BUY456 173.540* -
2025-09-11BUY565 170.150* -
2025-09-09BUY565 163.500* -
2025-09-08BUY226164.645161.850 162.130GBX 36,641 -
2025-09-05BUY2,599 162.750* -
2025-09-02BUY2,373158.300156.010 156.239GBX 370,755 -
2025-08-22BUY113 162.490* -
2025-08-21BUY339161.290159.080 159.301GBX 54,003 -
2025-08-20BUY452 160.960* -
2025-08-19BUY678 162.220* -
2025-08-01BUY2,034181.630176.250 176.788GBX 359,587 -
2025-07-31BUY113181.470174.510 175.206GBX 19,798 -
2025-07-30BUY904190.870187.740 188.053GBX 170,000 -
2025-07-29BUY113192.450187.950 188.400GBX 21,289 -
2025-07-24BUY113190.040187.070 187.367GBX 21,172 -
2025-07-23BUY678189.400186.140 186.466GBX 126,424 -
2025-07-22BUY1,017192.500185.130 185.867GBX 189,027 -
2025-07-21BUY226194.400190.780 191.142GBX 43,198 -
2025-07-18SELL-1,131193.570190.140 190.483GBX -215,436 -
2025-07-17BUY113194.030191.950 192.158GBX 21,714 -
2025-07-16BUY452195.160189.750 190.291GBX 86,012 -
2025-07-15SELL-1,725201.110198.500 198.761GBX -342,863 -
2025-07-11SELL-226198.780196.150 196.413GBX -44,389 -
2025-07-10BUY904199.420196.650 196.927GBX 178,022 -
2025-07-09BUY904197.960194.240 194.612GBX 175,929 -
2025-07-08BUY680196.300191.520 191.998GBX 130,559 -
2025-07-07SELL-2,599191.650188.610 188.914GBX -490,987 -
2025-07-02SELL-3,277190.900181.630 182.557GBX -598,239 -
2025-06-30BUY1,921184.770182.530 182.754GBX 351,070 -
2025-06-27BUY1,017185.800181.120 181.588GBX 184,675 -
2025-06-25SELL-226183.210180.500 180.771GBX -40,854 -
2025-06-24BUY113180.520175.000 175.552GBX 19,837 -
2025-06-23BUY2,938172.290168.720 169.077GBX 496,748 -
2025-06-20BUY7,370175.370165.910 166.856GBX 1,229,729 -
2025-06-18SELL-678175.260171.810 172.155GBX -116,721 -
2025-06-13SELL-339173.580170.390 170.709GBX -57,870 -
2025-06-12BUY339175.360172.280 172.588GBX 58,507 -
2025-06-11BUY452175.790170.330 170.876GBX 77,236 -
2025-06-06SELL-565169.530165.440 165.849GBX -93,705 -
2025-06-05SELL-339165.620161.100 161.552GBX -54,766 -
2025-06-04SELL-448163.480160.180 160.510GBX -71,908 -
2025-06-02BUY1,456 157.270* -
2025-05-30SELL-327 156.750* -
2025-05-29BUY112 159.480* -
2025-05-28SELL-112163.670160.880 161.159GBX -18,050 -
2025-05-27BUY1,232162.480159.170 159.501GBX 196,505 -
2025-05-23SELL-2,240 157.510* -
2025-05-22SELL-2,464163.290160.280 160.581GBX -395,672 -
2025-05-21BUY112166.290161.669 162.131GBX 18,159 -
2025-05-20BUY896165.940164.230 164.401GBX 147,303 -
2025-05-19BUY3,248 165.940* -
2025-05-16BUY3,024169.470161.940 162.693GBX 491,984 -
2025-05-15BUY2,464 174.750* -
2025-05-14BUY2,240 174.140* -
2025-05-13SELL-448 173.030* -
2025-05-12BUY112 167.990* -
2025-05-09BUY336 155.610* -
2025-05-08SELL-3,248 156.000* -
2025-05-07SELL-1,568 155.810* -
2025-05-06BUY3,920 153.030* -
2025-05-02BUY336156.695152.685 153.086GBX 51,437 -
2025-05-01SELL-560152.280148.745 149.098GBX -83,495 -
2025-04-30BUY336151.040144.710 145.343GBX 48,835 -
2025-04-29BUY784151.065147.905 148.221GBX 116,205 -
2025-04-28BUY1,672151.870147.510 147.946GBX 247,366 -
2025-04-25BUY1,568152.310147.870 148.314GBX 232,556 -
2025-04-24BUY448150.400145.380 145.882GBX 65,355 -
2025-04-23BUY1,232147.830142.740 143.249GBX 176,483 -
2025-04-22SELL-680139.050136.320 136.593GBX -92,883 -
2025-04-17BUY224139.650136.940 137.211GBX 30,735 -
2025-04-17BUY224139.650136.940 137.211GBX 30,735 -
2025-04-16BUY4,079141.080134.355 135.027GBX 550,777 -
2025-04-15BUY2,260147.045144.240 144.521GBX 326,616 -
2025-04-11BUY2,825146.230135.500 136.573GBX 385,819 -
2025-04-10BUY4,592143.805133.500 134.530GBX 617,764 -
2025-04-09BUY896150.947128.600 130.835GBX 117,228 -
2025-04-08BUY2,352140.690127.500 128.819GBX 302,982 -
2025-04-07BUY2,684141.570123.737 125.520GBX 336,895 -
2025-04-04SELL-6,720132.460123.940 124.792GBX -838,602 -
2025-04-02BUY784 147.750* -
2025-03-31SELL-3,024 145.120* -
2025-03-28SELL-1,904 145.060* -
2025-03-27SELL-560 147.680* -
2025-03-26BUY1,008 150.680* -
2025-03-25SELL-1,344 153.640* -
2025-03-24BUY784 154.950* -
2025-03-21SELL-22,659 152.120* -
2025-03-19BUY214 154.460* -
2025-03-18SELL-2,052 153.510* -
2025-03-17BUY2,166 155.460* -
2025-03-14BUY1,938 155.660* -
2025-03-13BUY9,562 149.950* -
2025-03-12BUY4,560 149.060* -
2025-03-11BUY1,824 146.990* -
2025-03-07BUY1,080 155.680* -
2025-03-06SELL-1,026 151.540* -
2025-03-05BUY3,548 155.320* -
2025-03-04BUY684 152.870* -
2025-03-03BUY3,078160.214155.080 155.593GBX 478,916 -
2025-02-28SELL-798160.050153.950 154.560GBX -123,339 -
2025-02-27BUY114170.570156.380 157.799GBX 17,989 -
2025-02-26SELL-228170.250166.420 166.803GBX -38,031 -
2025-02-25BUY2,166169.680164.450 164.973GBX 357,332 -
2025-02-21BUY1,582176.250170.600 171.165GBX 270,783 -
2025-02-20BUY904178.370174.500 174.887GBX 158,098 -
2025-02-19BUY226174.900171.130 171.507GBX 38,761 -
2025-02-18BUY565173.760169.100 169.566GBX 95,805 -
2025-02-13BUY1,921184.510179.620 180.109GBX 345,989 -
2025-02-12BUY678181.530178.309 178.631GBX 121,112 -
2025-02-11SELL-226183.580181.090 181.339GBX -40,983 -
2025-02-07SELL-904183.540178.730 179.211GBX -162,007 -
2025-02-06BUY452183.070178.620 179.065GBX 80,937 -
2025-02-04BUY3,955179.300175.450 175.835GBX 695,427 -
2025-02-03BUY1,469180.250174.240 174.841GBX 256,841 -
2025-01-31BUY339186.440180.061 180.699GBX 61,257 -
2025-01-30BUY226183.260177.710 178.265GBX 40,288 -
2025-01-29BUY2,147180.190173.790 174.430GBX 374,501 -
2025-01-28BUY1,017174.830170.320 170.771GBX 173,674 -
2025-01-27BUY1,582179.560170.450 171.361GBX 271,093 -
2025-01-24BUY1,017191.250185.610 186.174GBX 189,339 -
2025-01-23BUY2,938191.090187.790 188.120GBX 552,697 -
2025-01-22BUY1,921200.550195.325 195.847GBX 376,223 -
2025-01-06BUY1,130180.375174.890 175.438GBX 198,246 -
2024-12-10BUY798173.880168.170 168.741GBX 134,655 -
2024-12-09BUY912174.500170.210 170.639GBX 155,623 -
2024-12-06BUY1,368173.320171.350 171.547GBX 234,676 -
2024-12-05BUY342179.420170.550 171.437GBX 58,631 -
2024-12-04BUY1,254185.700180.450 180.975GBX 226,943 -
2024-12-03BUY4,017183.260180.800 181.046GBX 727,262 -
2024-12-02BUY337184.270174.710 175.666GBX 59,199 -
2024-11-29BUY2,622178.430174.260 174.677GBX 458,003 -
2024-11-27BUY3,078173.340168.760 169.218GBX 520,853 -
2024-11-26BUY6,612175.490170.930 171.386GBX 1,133,204 -
2024-11-25BUY6,840177.190171.930 172.456GBX 1,179,599 -
2024-11-22BUY7,980176.080173.380 173.650GBX 1,385,727 -
2024-11-21BUY1,254177.070171.050 171.652GBX 215,252 -
2024-11-20BUY1,140170.530167.060 167.407GBX 190,844 -
2024-11-19BUY1,026169.960167.490 167.737GBX 172,098 -
2024-11-18BUY9,234171.670166.850 167.332GBX 1,545,144 -
2024-11-12BUY3,192189.750184.470 184.998GBX 590,515 -
2024-11-11BUY2,166193.180186.460 187.132GBX 405,328 -
2024-11-08BUY1,632194.100191.265 191.549GBX 312,607 -
2024-11-07BUY10,146194.330191.090 191.414GBX 1,942,086 -
2024-11-06BUY3,078189.380184.750 185.213GBX 570,086 -
2024-11-05BUY4,542186.750183.100 183.465GBX 833,298 -
2024-11-04BUY798183.860180.460 180.800GBX 144,278 -
2024-11-01BUY1,824185.470181.220 181.645GBX 331,320 -
2024-10-31BUY456185.210179.280 179.873GBX 82,022 -
2024-10-30BUY1,133188.190184.700 185.049GBX 209,661 -
2024-10-29BUY2,736191.530184.650 185.338GBX 507,085 -
2024-10-28SELL-798187.640184.410 184.733GBX -147,417 -
2024-10-25BUY1,368189.200186.170 186.473GBX 255,095 -
2024-10-24BUY912187.800183.230 183.687GBX 167,523 -
2024-10-23BUY1,140183.740179.790 180.185GBX 205,411 -
2024-10-22BUY2,944185.280182.570 182.841GBX 538,284 -
2024-10-21BUY3,192186.710184.100 184.361GBX 588,480 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy