Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMCR

Stock NameAmcor PLC
TickerAMCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00BJ1F3079
LEI549300GSODGFCDQ3DI89

Show aggregate AMCR holdings

News associated with AMCR

Amcor (NYSE:AMCR) versus Karat Packaging (NASDAQ:KRT) Head to Head Contrast
Amcor (NYSE:AMCR – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, risk, dividends, valuation and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-09-01 02:43:09
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Comparing Amcor (NYSE:AMCR) & Greif Bros. (NYSE:GEF.B)
Amcor (NYSE:AMCR – Get Free Report) and Greif Bros. (NYSE:GEF.B – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Valuation and Earnings This table compares Amcor and Greif […] - 2025-08-25 05:30:54
Pre-Market Most Active for Aug 21, 2025 : OPEN, TSLL, SQQQ, PLTZ, T, NVDA, NIO, PLTR, WMT, AMCR, COTY, AEG
The NASDAQ 100 Pre-Market Indicator is down -79.21 to 23,170.36. The total Pre-Market volume is currently 80,396,653 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is unchanged at $3.22, with 6,492,944 shares t - 2025-08-21 09:29:56
Amcor Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-18 12:28:41
Stock Traders Buy High Volume of Call Options on Amcor (NYSE:AMCR)
Amcor PLC (NYSE:AMCR – Get Free Report) saw unusually large options trading on Thursday. Stock investors acquired 44,211 call options on the stock. Thisisanincreaseof1,674% compared to the typical daily volume of 2,492 call options. Analysts Set New Price Targets A number of brokerages have recently issued reports on AMCR. Wells Fargo & Company upped their […] - 2025-08-15 04:44:53
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
Chicago Partners Investment Group LLC Invests $173,000 in Amcor PLC (NYSE:AMCR)
Chicago Partners Investment Group LLC purchased a new position in shares of Amcor PLC (NYSE:AMCR – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 19,038 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and […] - 2025-08-13 05:18:48
4 Stocks That May Get a Big Earnings Bump This Week
As Amazon.com Inc. (NASDAQ: AMZN) reminds us, sometimes it can be difficult to predict how the market will respond to a company's earnings report, even if the firm comes out ahead of analyst expectations for earnings and revenue. Amazon's dip following its latest report, despite - 2025-08-11 15:16:00
Cetera Investment Advisers Buys 38,353 Shares of Amcor PLC (NYSE:AMCR)
Cetera Investment Advisers grew its stake in Amcor PLC (NYSE:AMCR – Free Report) by 14.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 303,458 shares of the company’s stock after purchasing an additional 38,353 shares during the period. Cetera Investment Advisers’ holdings in […] - 2025-08-06 04:51:06
LPL Financial LLC Acquires 227,206 Shares of Amcor PLC (NYSE:AMCR)
LPL Financial LLC increased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,007,385 shares of the company’s stock after acquiring an additional 227,206 shares during the period. […] - 2025-08-05 05:52:51
Amcor (NYSE:AMCR) Price Target Raised to $11.00 at Wells Fargo & Company
Amcor (NYSE:AMCR – Free Report) had its price objective boosted by Wells Fargo & Company from $10.00 to $11.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the company. Truist Financial set a $11.00 price target on […] - 2025-07-21 04:40:53
Amcor PLC (NYSE:AMCR) Receives Average Rating of “Moderate Buy” from Analysts
Amcor PLC (NYSE:AMCR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-07-15 03:51:08
Nisa Investment Advisors LLC Purchases 72,733 Shares of Amcor PLC (NYSE:AMCR)
Nisa Investment Advisors LLC raised its position in Amcor PLC (NYSE:AMCR – Free Report) by 69.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 177,426 shares of the company’s stock after buying an additional 72,733 shares during the quarter. Nisa […] - 2025-07-14 06:24:49
Head-To-Head Review: Amcor (NYSE:AMCR) and AptarGroup (NYSE:ATR)
Amcor (NYSE:AMCR – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, earnings, risk, dividends, profitability and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-07-10 06:54:58
Bank of New York Mellon Corp Acquires 2,747,846 Shares of Amcor PLC (NYSE:AMCR)
Bank of New York Mellon Corp boosted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 34.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,613,159 shares of the company’s stock after acquiring an additional 2,747,846 shares during the period. Bank of New York Mellon Corp’s holdings in Amcor […] - 2025-07-10 05:37:04
First Horizon Advisors Inc. Boosts Stock Position in Amcor PLC (NYSE:AMCR)
First Horizon Advisors Inc. lifted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 68.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,863 shares of the company’s stock after purchasing an additional 1,974 shares during the quarter. First Horizon Advisors Inc.’s holdings in Amcor were worth $47,000 at the […] - 2025-07-08 05:08:55
Cambridge Investment Research Advisors Inc. Purchases 4,591 Shares of Amcor PLC (NYSE:AMCR)
Cambridge Investment Research Advisors Inc. boosted its position in Amcor PLC (NYSE:AMCR – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 82,025 shares of the company’s stock after purchasing an additional 4,591 shares during the period. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-07 04:36:50
Amcor PLC (NYSE:AMCR) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC lifted its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 10.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 178,762 shares of the company’s stock after buying an additional 16,954 shares during the quarter. DAVENPORT & Co LLC’s holdings in Amcor were worth $1,734,000 at the end of […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 25,514 Shares of Amcor PLC (NYSE:AMCR)
New York State Teachers Retirement System lessened its position in Amcor PLC (NYSE:AMCR – Free Report) by 2.1% in the first quarter, HoldingsChannel.com reports. The fund owned 1,169,110 shares of the company’s stock after selling 25,514 shares during the period. New York State Teachers Retirement System’s holdings in Amcor were worth $11,340,000 as of its […] - 2025-07-04 05:31:06
Amcor (NYSE:AMCR) Now Covered by Analysts at Jefferies Financial Group
Jefferies Financial Group began coverage on shares of Amcor (NYSE:AMCR – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $12.00 target price on the stock. AMCR has been the topic of a number of other research reports. Raymond James Financial started coverage on […] - 2025-07-03 05:27:03
Kentucky Retirement Systems Insurance Trust Fund Makes New $406,000 Investment in Amcor PLC (NYSE:AMCR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Amcor PLC (NYSE:AMCR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 41,818 shares of the company’s stock, valued at approximately $406,000. Other large investors have also […] - 2025-06-26 05:42:54
Amcor PLC (NYSE:AMCR) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems reduced its stake in shares of Amcor PLC (NYSE:AMCR – Free Report) by 1.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 98,182 shares of the company’s stock after selling 1,140 shares during the quarter. Kentucky Retirement Systems’ holdings in Amcor were worth $952,000 at the end of the most […] - 2025-06-25 05:48:50
Janney Montgomery Scott LLC Boosts Stock Position in Amcor PLC (NYSE:AMCR)
Janney Montgomery Scott LLC raised its stake in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,205,849 shares of the company’s stock after purchasing an additional 136,542 shares during the period. Janney Montgomery Scott LLC […] - 2025-06-20 06:06:56
Assenagon Asset Management S.A. Sells 3,311 Shares of Amcor PLC (NYSE:AMCR)
Assenagon Asset Management S.A. decreased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 7.9% during the 1st quarter, HoldingsChannel reports. The firm owned 38,765 shares of the company’s stock after selling 3,311 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Amcor were worth $376,000 at the end of the most recent […] - 2025-06-20 04:52:49
Mn Services Vermogensbeheer B.V. Has $5.12 Million Stock Holdings in Amcor PLC (NYSE:AMCR)
Mn Services Vermogensbeheer B.V. trimmed its stake in Amcor PLC (NYSE:AMCR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 527,637 shares of the company’s stock after selling 58,800 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:32:53
Amcor PLC (NYSE:AMCR) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp increased its holdings in shares of Amcor PLC (NYSE:AMCR – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 66,369 shares of the company’s stock after purchasing an additional 1,708 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-18 04:56:56
Amcor PLC (NYSE:AMCR) Receives $11.31 Consensus PT from Analysts
Shares of Amcor PLC (NYSE:AMCR – Get Free Report) have received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-18 02:26:54
CX Institutional Takes $111,000 Position in Amcor plc (NYSE:AMCR)
CX Institutional purchased a new position in shares of Amcor plc (NYSE:AMCR – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 11,478 shares of the company’s stock, valued at approximately $111,000. Several other institutional investors and hedge funds have also made changes to their positions in the business. Allspring Global […] - 2025-06-17 07:38:45

iShares Core S&P 500 UCITS ETF USD (Acc) AMCR holdings

DateNumber of AMCR Shares HeldBase Market Value of AMCR SharesLocal Market Value of AMCR SharesChange in AMCR Shares HeldChange in AMCR Base ValueCurrent Price per AMCR Share HeldPrevious Price per AMCR Share Held
2025-09-18 (Thursday)5,377,492AMCR holding increased by 321USD 44,686,959AMCR holding increased by 163983USD 44,686,959321USD 163,983 USD 8.31 USD 8.28
2025-09-17 (Wednesday)5,377,171AMCR holding increased by 2889USD 44,522,976AMCR holding decreased by -567250USD 44,522,9762,889USD -567,250 USD 8.28 USD 8.39
2025-09-16 (Tuesday)5,374,282AMCR holding increased by 1284USD 45,090,226AMCR holding increased by 601803USD 45,090,2261,284USD 601,803 USD 8.39 USD 8.28
2025-09-15 (Monday)5,372,998USD 44,488,423USD 44,488,423
2025-09-12 (Friday)5,369,788USD 44,461,845USD 44,461,845
2025-09-11 (Thursday)5,368,825AMCR holding increased by 1605USD 44,722,312AMCR holding increased by 550091USD 44,722,3121,605USD 550,091 USD 8.33 USD 8.23
2025-09-10 (Wednesday)5,367,220USD 44,172,221AMCR holding increased by 214689USD 44,172,2210USD 214,689 USD 8.23 USD 8.19
2025-09-09 (Tuesday)5,367,220AMCR holding increased by 1605USD 43,957,532AMCR holding decreased by -147823USD 43,957,5321,605USD -147,823 USD 8.19 USD 8.22
2025-09-08 (Monday)5,365,615AMCR holding increased by 642USD 44,105,355AMCR holding decreased by -423921USD 44,105,355642USD -423,921 USD 8.22 USD 8.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMCR by Blackrock for IE00B5BMR087

Show aggregate share trades of AMCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY321 8.310* 9.64
2025-09-17BUY2,889 8.280* 9.64
2025-09-16BUY1,284 8.390* 9.65
2025-09-11BUY1,605 8.330* 9.66
2025-09-09BUY1,605 8.190* 9.67
2025-09-08BUY642 8.220* 9.68
2025-09-05BUY7,383 8.300* 9.69
2025-09-04SELL-13,803 8.350* 9.70 Profit of 133,868 on sale
2025-09-02BUY6,741 8.420* 9.71
2025-08-22BUY321 8.710* 9.72
2025-08-21BUY963 8.650* 9.72
2025-08-20BUY1,284 8.570* 9.73
2025-08-19BUY1,926 8.530* 9.74
2025-07-31BUY320 9.350* 9.74
2025-07-30BUY2,560 9.530* 9.74
2025-07-29BUY320 9.660* 9.74
2025-07-24BUY320 9.760* 9.74
2025-07-23BUY1,920 9.810* 9.74
2025-07-22BUY2,880 9.690* 9.74
2025-07-21BUY640 9.410* 9.75
2025-07-18SELL-3,198 9.540* 9.75 Profit of 31,169 on sale
2025-07-17BUY320 9.510* 9.75
2025-07-16BUY1,280 9.460* 9.75
2025-07-15SELL-4,815 9.440* 9.75 Profit of 46,954 on sale
2025-07-11SELL-640 9.660* 9.75 Profit of 6,241 on sale
2025-07-10BUY2,560 9.830* 9.75
2025-07-09BUY2,560 9.800* 9.75
2025-07-08BUY1,916 9.820* 9.75
2025-07-07SELL-7,360 9.680* 9.75 Profit of 71,771 on sale
2025-07-02SELL-9,280 9.690* 9.75 Profit of 90,513 on sale
2025-06-30BUY5,457 9.190* 9.76
2025-06-27BUY2,889 9.190* 9.76
2025-06-25SELL-642 9.050* 9.77 Profit of 6,272 on sale
2025-06-24BUY305 9.180* 9.77
2025-06-23BUY8,346 9.070* 9.78
2025-06-20SELL-963 8.970* 9.78 Profit of 9,423 on sale
2025-06-18SELL-1,926 9.050* 9.80 Profit of 18,866 on sale
2025-06-13SELL-963 9.100* 9.81 Profit of 9,447 on sale
2025-06-12BUY963 9.240* 9.81
2025-06-11BUY1,284 9.160* 9.82
2025-06-06SELL-1,605 9.110* 9.83 Profit of 15,784 on sale
2025-06-05SELL-963 9.040* 9.84 Profit of 9,476 on sale
2025-06-04SELL-1,284 9.070* 9.85 Profit of 12,643 on sale
2025-06-02BUY4,173 9.030* 9.86
2025-05-30SELL-918 9.110* 9.86 Profit of 9,056 on sale
2025-05-29BUY321 9.080* 9.87
2025-05-28SELL-315 9.030* 9.88 Profit of 3,111 on sale
2025-05-27BUY3,531 9.170* 9.88
2025-05-23SELL-6,420 8.960* 9.90 Profit of 63,548 on sale
2025-05-22SELL-7,062 9.030* 9.91 Profit of 69,954 on sale
2025-05-21BUY321 9.180* 9.91
2025-05-20BUY2,568 9.300* 9.92
2025-05-19BUY9,309 9.440* 9.92
2025-05-16BUY8,667 9.440* 9.93
2025-05-15BUY7,062 9.310* 9.93
2025-05-14BUY6,420 9.180* 9.94
2025-05-13SELL-1,284 9.170* 9.94 Profit of 12,768 on sale
2025-05-12BUY321 9.340* 9.95
2025-05-09BUY963 9.120* 9.96
2025-05-08SELL-9,309 9.170* 9.96 Profit of 92,755 on sale
2025-05-07SELL-4,494 9.110* 9.97 Profit of 44,813 on sale
2025-05-06BUY11,235 9.180* 9.98
2025-05-02BUY963 9.320* 9.99
2025-05-01SELL-1,605 9.080* 10.00 Profit of 16,051 on sale
2025-04-30BUY1,947,007 9.200* 10.01
2025-04-29BUY1,414 9.330* 10.01
2025-04-28BUY3,010 9.630* 10.02
2025-04-25BUY2,828 9.540* 10.02
2025-04-24BUY808 9.660* 10.03
2025-04-23BUY2,222 9.520* 10.03
2025-04-22SELL-1,232 9.560* 10.04 Profit of 12,365 on sale
2025-04-17BUY404 9.390* 10.06
2025-04-16BUY808 9.250* 10.07
2025-04-15BUY4,040 9.360* 10.07
2025-04-11BUY5,050 9.330* 10.09
2025-04-10BUY8,282 9.020* 10.10
2025-04-09BUY1,616 9.020* 10.11
2025-04-08BUY4,242 8.570* 10.13
2025-04-07BUY4,838 8.920* 10.14
2025-04-04SELL-12,120 9.220* 10.15 Profit of 123,072 on sale
2025-04-02BUY1,414 9.800* 10.16
2025-03-31SELL-5,454 9.700* 10.17 Profit of 55,458 on sale
2025-03-28SELL-3,434 9.640* 10.17 Profit of 34,940 on sale
2025-03-27SELL-1,010 9.710* 10.18 Profit of 10,282 on sale
2025-03-26BUY1,818 9.600* 10.19
2025-03-25SELL-2,424 9.440* 10.20 Profit of 24,718 on sale
2025-03-24BUY1,414 9.550* 10.21
2025-03-21BUY2,424 9.440* 10.22
2025-03-19BUY374 9.840* 10.23
2025-03-18SELL-3,636 9.920* 10.23 Profit of 37,201 on sale
2025-03-17BUY3,838 9.840* 10.24
2025-03-14BUY3,434 9.780* 10.24
2025-03-13BUY16,938 9.630* 10.25
2025-03-12BUY8,080 9.930* 10.26
2025-03-11BUY3,232 10.000* 10.26
2025-03-07BUY1,906 10.290* 10.26
2025-03-06SELL-1,818 10.110* 10.26 Profit of 18,656 on sale
2025-03-05BUY6,292 10.070* 10.26
2025-03-04BUY1,212 9.960* 10.27
2025-03-03BUY5,454 10.130* 10.27
2025-02-28SELL-1,414 10.120* 10.27 Profit of 14,527 on sale
2025-02-27BUY202 10.060* 10.28
2025-02-26SELL-404 10.090* 10.28 Profit of 4,153 on sale
2025-02-25BUY3,838 10.320* 10.28
2025-02-21BUY2,828 10.250* 10.28
2025-02-20BUY1,616 10.390* 10.28
2025-02-19BUY404 10.200* 10.28
2025-02-18BUY1,010 10.170* 10.28
2025-02-13BUY3,434 10.100* 10.29
2025-02-12BUY1,212 9.990* 10.30
2025-02-11SELL-404 10.030* 10.31 Profit of 4,164 on sale
2025-02-07SELL-1,616 10.020* 10.32 Profit of 16,673 on sale
2025-02-06BUY808 10.030* 10.32
2025-02-04BUY7,070 10.050* 10.33
2025-02-03BUY2,626 9.560* 10.35
2025-01-31BUY606 9.720* 10.37
2025-01-30BUY404 9.750* 10.38
2025-01-29BUY3,838 9.750* 10.40
2025-01-28BUY1,818 9.810* 10.41
2025-01-27BUY2,828 9.890* 10.43
2025-01-24BUY1,818 9.760* 10.44
2025-01-23BUY5,252 9.770* 10.46
2025-01-22BUY3,434 9.720* 10.48
2025-01-06BUY2,020 9.430* 10.51
2024-12-10BUY1,414 10.130* 10.53
2024-12-09BUY1,616 10.200* 10.54
2024-12-06BUY2,424 10.180* 10.55
2024-12-05BUY606 10.240* 10.56
2024-12-04BUY2,222 10.470* 10.56
2024-12-03BUY7,127 10.560* 10.56
2024-12-02BUY594 10.570* 10.56
2024-11-29BUY4,646 10.640* 10.56
2024-11-27BUY5,454 10.500* 10.56
2024-11-26BUY11,716 10.390* 10.57
2024-11-25BUY12,120 10.480* 10.57
2024-11-22BUY14,140 10.490* 10.58
2024-11-21BUY2,222 10.470* 10.58
2024-11-20BUY2,020 10.340* 10.60
2024-11-19BUY1,818 9.890* 10.63
2024-11-18BUY16,362 10.150* 10.66
2024-11-12BUY5,656 10.190* 10.69
2024-11-11BUY3,838 10.310* 10.72
2024-11-08BUY2,904 10.220* 10.75
2024-11-07BUY17,978 10.210* 10.80
2024-11-06BUY5,454 10.200* 10.85
2024-11-05BUY8,042 10.260* 10.90
2024-11-04BUY1,407 10.200* 10.97
2024-11-01BUY3,216 10.260* 11.05
2024-10-31BUY804 11.130* 11.04
2024-10-30BUY1,995 11.060* 11.03
2024-10-29BUY4,824 10.930* 11.05
2024-10-28SELL-1,407 11.080* 11.04 Profit of 15,539 on sale
2024-10-25BUY2,412 11.000* 11.05
2024-10-24BUY1,608 11.070* 11.05
2024-10-23BUY2,010 11.040* 11.05
2024-10-22BUY5,180 10.990* 11.12
2024-10-21BUY5,628 11.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-196,364,6061,3979,501,08167.0%
2025-09-184,082,5235,5326,927,26358.9%
2025-09-175,741,3891,9418,529,03367.3%
2025-09-167,325,8253,41210,896,82567.2%
2025-09-154,721,261010,433,30445.3%
2025-09-122,905,6542,9676,125,45747.4%
2025-09-114,667,3809,65811,748,98939.7%
2025-09-104,809,65207,621,88163.1%
2025-09-093,008,0125,1135,857,01951.4%
2025-09-083,835,90613,2008,176,22746.9%
2025-09-057,323,6746,86210,951,38866.9%
2025-09-046,171,8275,0399,707,87063.6%
2025-09-034,543,17311,0818,420,36554.0%
2025-09-024,615,31525,86610,193,30545.3%
2025-08-293,146,2873015,604,17856.1%
2025-08-283,832,6469,4866,388,96960.0%
2025-08-274,165,8886,9648,291,64650.2%
2025-08-264,112,8922138,025,40951.2%
2025-08-255,757,73728,9279,454,07660.9%
2025-08-224,643,2003,2428,970,83251.8%
2025-08-214,763,2973,35910,586,11145.0%
2025-08-204,528,1154,8599,079,37449.9%
2025-08-195,175,00314912,815,04840.4%
2025-08-185,697,33817712,186,17046.8%
2025-08-158,810,963556,91625,079,34535.1%
2025-08-1431,414,3811,585,83052,245,82360.1%
2025-08-134,011,282508,632,08646.5%
2025-08-124,231,4604,3488,924,31647.4%
2025-08-114,133,7237,9876,496,07863.6%
2025-08-083,839,875154,3756,307,22960.9%
2025-08-079,285,728128,74813,974,42766.4%
2025-08-067,646,054126,21512,225,54862.5%
2025-08-052,630,3512997,439,65235.4%
2025-08-044,339,174727,329,01459.2%
2025-08-016,394,1708,15310,134,60263.1%
2025-07-316,803,18741,96412,626,24853.9%
2025-07-309,732,2204,38215,895,15761.2%
2025-07-296,560,968180,19312,697,04551.7%
2025-07-283,126,590128,8886,335,98949.3%
2025-07-252,659,243544,855,23454.8%
2025-07-244,504,174111,9297,578,41359.4%
2025-07-234,345,613107,0738,521,43351.0%
2025-07-223,543,5553,2717,001,06750.6%
2025-07-213,152,2421,8575,328,01759.2%
2025-07-183,852,138116,917,39355.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.