ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares Core S&P 500 UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)3,838,472AMD holding increased by 675USD 829,109,952AMD holding increased by 29159545USD 829,109,952675USD 29,159,545 USD 216 USD 208.44
2026-02-06 (Friday)3,837,797AMD holding increased by 4279USD 799,950,407AMD holding decreased by -144130071USD 799,950,4074,279USD -144,130,071 USD 208.44 USD 246.27
2026-02-02 (Monday)3,833,518AMD holding increased by 225USD 944,080,478AMD holding increased by 36625026USD 944,080,478225USD 36,625,026 USD 246.27 USD 236.73
2026-01-30 (Friday)3,833,293AMD holding increased by 6706USD 907,455,452AMD holding decreased by -57533258USD 907,455,4526,706USD -57,533,258 USD 236.73 USD 252.18
2026-01-29 (Thursday)3,826,587AMD holding decreased by -1575USD 964,988,710AMD holding decreased by -2540954USD 964,988,710-1,575USD -2,540,954 USD 252.18 USD 252.74
2026-01-28 (Wednesday)3,828,162AMD holding decreased by -4500USD 967,529,664AMD holding increased by 1583860USD 967,529,664-4,500USD 1,583,860 USD 252.74 USD 252.03
2026-01-27 (Tuesday)3,832,662AMD holding decreased by -1350USD 965,945,804AMD holding increased by 2420248USD 965,945,804-1,350USD 2,420,248 USD 252.03 USD 251.31
2026-01-26 (Monday)3,834,012AMD holding increased by 675USD 963,525,556AMD holding decreased by -31915396USD 963,525,556675USD -31,915,396 USD 251.31 USD 259.68
2026-01-23 (Friday)3,833,337AMD holding increased by 2475USD 995,440,952AMD holding increased by 23436337USD 995,440,9522,475USD 23,436,337 USD 259.68 USD 253.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B5BMR087

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY675217.600204.150 205.495EUR 138,709 -
2026-02-06BUY4,279 208.440* -
2026-02-02BUY225249.970235.010 236.506EUR 53,214 -
2026-01-30BUY6,706245.240234.550 235.619EUR 1,580,061 -
2026-01-29SELL-1,575260.530240.910 242.872EUR -382,523 -
2026-01-28SELL-4,500257.370250.215 250.930EUR -1,129,187 -
2026-01-27SELL-1,350255.550247.960 248.719EUR -335,771 -
2026-01-26BUY675258.290250.310 251.108EUR 169,498 -
2026-01-23BUY2,475266.950256.250 257.320EUR 636,867 -
2026-01-22SELL-2,700256.050246.632 247.574EUR -668,449 -
2026-01-21BUY900252.900235.780 237.492EUR 213,743 -
2026-01-20SELL-1,350239.490225.411 226.818EUR -306,205 -
2026-01-16SELL-2,025234.460228.860 229.420EUR -464,576 -
2026-01-15BUY2,025238.350227.220 228.333EUR 462,374 -
2026-01-14BUY1,800224.090215.110 216.008EUR 388,814 -
2026-01-13BUY900223.110214.990 215.802EUR 194,222 -
2026-01-12BUY450209.880199.800 200.808EUR 90,364 -
2026-01-09BUY1,350207.300203.070 203.493EUR 274,716 -
2026-01-08BUY900210.940203.330 204.091EUR 183,682 -
2026-01-07BUY1,800212.030207.170 207.656EUR 373,781 -
2026-01-06SELL-1,575222.920211.250 212.417EUR -334,557 -
2026-01-05BUY2,938234.020220.480 221.834EUR 651,748 -
2026-01-02BUY2,475227.150218.915 219.738EUR 543,853 -
2025-12-31BUY1,575217.640213.880 214.256EUR 337,453 -
2025-12-31BUY1,575217.640213.880 214.256EUR 337,453 -
2025-12-30SELL-225216.820214.330 214.579EUR -48,280 -
2025-12-22BUY1,125220.125213.310 213.991EUR 240,740 -
2025-12-19BUY16,049215.180204.200 205.298EUR 3,294,829 -
2025-12-18BUY1,120206.360200.500 201.086EUR 225,216 -
2025-12-17BUY672211.500197.530 198.927EUR 133,679 -
2025-12-16BUY1,568210.220205.110 205.621EUR 322,414 -
2025-12-15BUY1,344215.360206.582 207.460EUR 278,826 -
2025-12-11SELL-272221.499210.190 211.321EUR -57,479 -
2025-12-10SELL-1,792222.605218.670 219.063EUR -392,562 -
2025-12-09SELL-9,196224.840217.907 218.600EUR -2,010,248 -
2025-12-08SELL-448223.710218.360 218.895EUR -98,065 -
2025-12-05SELL-31,584223.642216.240 216.980EUR -6,853,103 -
2025-12-03BUY1,344218.200211.780 212.422EUR 285,495 -
2025-12-02BUY2,240225.980214.390 215.549EUR 482,830 -
2025-12-01BUY1,568220.980213.500 214.248EUR 335,941 -
2025-11-28BUY224218.300214.032 214.459EUR 48,039 -
2025-11-26BUY224215.590207.000 207.859EUR 46,560 -
2025-11-26BUY224215.590207.000 207.859EUR 46,560 -
2025-11-25SELL-3,808206.580194.275 195.505EUR -744,485 -
2025-11-24SELL-8,064217.010205.850 206.966EUR -1,668,974 -
2025-11-21SELL-4,032208.830195.020 196.401EUR -791,889 -
2025-11-20SELL-4,704234.250204.530 207.502EUR -976,089 -
2025-11-19SELL-2,240235.270219.710 221.266EUR -495,636 -
2025-11-18SELL-7,168238.000224.710 226.039EUR -1,620,248 -
2025-11-17SELL-448248.770237.150 238.312EUR -106,764 -
2025-11-14SELL-1,568253.430235.100 236.933EUR -371,511 -
2025-11-13SELL-1,792259.631246.060 247.417EUR -443,371 -
2025-11-10BUY1,792248.900240.500 241.340EUR 432,481 -
2025-11-06SELL-1,090253.510235.750 237.526EUR -258,903 -
2025-11-05SELL-672259.650242.805 244.489EUR -164,297 -
2025-11-04SELL-2,849257.380247.390 248.389EUR -707,660 -
2025-10-31SELL-448262.130253.406 254.279EUR -113,917 -
2025-10-30BUY1,575263.880254.600 255.528EUR 402,457 -
2025-10-29BUY1,568267.080257.404 258.372EUR 405,127 -
2025-10-28BUY6,720264.580257.880 258.550EUR 1,737,456 -
2025-10-27BUY3,584260.420249.800 250.862EUR 899,090 -
2025-10-24BUY444253.390241.950 243.094EUR 107,934 -
2025-10-23SELL-896235.900228.540 229.276EUR -205,431 -
2025-10-22BUY1,792240.132224.880 226.405EUR 405,718 -
2025-10-21BUY672242.260234.020 234.844EUR 157,815 -
2025-10-17BUY3,360235.380227.910 228.657EUR 768,288 -
2025-10-16BUY222241.200233.910 234.639EUR 52,090 -
2025-10-14SELL-1,344224.980215.910 216.817EUR -291,402 -
2025-10-13BUY1,568 216.420* -
2025-10-02BUY2,464171.059166.120 166.614EUR 410,537 -
2025-10-01BUY1,568164.180160.490 160.859EUR 252,227 -
2025-09-30BUY2,240162.280159.330 159.625EUR 357,560 -
2025-09-29BUY2,016164.300159.900 160.340EUR 323,245 -
2025-09-26BUY2,464162.110157.050 157.556EUR 388,218 -
2025-09-25BUY3,136161.630154.780 155.465EUR 487,538 -
2025-09-24SELL-840165.100158.430 159.097EUR -133,641 -
2025-09-18BUY225 157.920* -
2025-09-17BUY2,025 159.160* -
2025-09-16BUY900 160.460* -
2025-09-11BUY1,125 155.670* -
2025-09-09BUY1,125 155.820* -
2025-09-08BUY450152.639149.220 149.562EUR 67,303 -
2025-09-05BUY5,175 151.140* -
2025-09-02BUY4,725162.390156.620 157.197EUR 742,756 -
2025-08-22BUY225 167.760* -
2025-08-21BUY675165.880162.256 162.618EUR 109,767 -
2025-08-20BUY900 165.200* -
2025-08-19BUY1,350 166.550* -
2025-08-01BUY4,050174.400166.820 167.578EUR 678,691 -
2025-07-31SELL-3,742182.500173.000 173.950EUR -650,921 -
2025-07-30BUY1,800180.370173.800 174.457EUR 314,023 -
2025-07-29BUY225182.310174.680 175.443EUR 39,475 -
2025-07-24BUY225163.930158.360 158.917EUR 35,756 -
2025-07-23BUY1,350159.449156.000 156.345EUR 211,066 -
2025-07-22BUY2,025156.230149.340 150.029EUR 303,809 -
2025-07-21BUY450160.340156.920 157.262EUR 70,768 -
2025-07-18SELL-2,252160.830155.810 156.312EUR -352,015 -
2025-07-17BUY225161.960158.680 159.008EUR 35,777 -
2025-07-16BUY904160.360152.850 153.601EUR 138,855 -
2025-07-15SELL-3,435158.680153.560 154.072EUR -529,237 -
2025-07-11SELL-450147.400141.600 142.180EUR -63,981 -
2025-07-10BUY1,800145.820141.850 142.247EUR 256,045 -
2025-07-09BUY1,800140.650137.590 137.896EUR 248,213 -
2025-07-08BUY1,354139.150135.910 136.234EUR 184,461 -
2025-07-07SELL-5,198137.440133.500 133.894EUR -695,981 -
2025-07-02SELL-6,554139.780135.220 135.676EUR -889,221 -
2025-06-30BUY3,842146.000141.010 141.509EUR 543,678 -
2025-06-27BUY2,025147.750141.630 142.242EUR 288,040 -
2025-06-25SELL-450144.180139.460 139.932EUR -62,969 -
2025-06-24BUY229138.790132.930 133.516EUR 30,575 -
2025-06-23BUY5,850133.250126.820 127.463EUR 745,659 -
2025-06-20BUY19,551132.810127.550 128.076EUR 2,504,014 -
2025-06-18SELL-1,350129.210125.770 126.114EUR -170,254 -
2025-06-13SELL-675117.880115.060 115.342EUR -77,856 -
2025-06-12BUY675122.250118.030 118.452EUR 79,955 -
2025-06-11BUY900124.470119.880 120.339EUR 108,305 -
2025-06-06SELL-1,125118.380115.880 116.130EUR -130,646 -
2025-06-05SELL-675119.240114.710 115.163EUR -77,735 -
2025-06-04SELL-896119.300115.730 116.087EUR -104,014 -
2025-06-02BUY2,912 114.630* -
2025-05-30SELL-651 110.730* -
2025-05-29BUY224 113.030* -
2025-05-28SELL-223114.948112.660 112.889EUR -25,174 -
2025-05-27BUY2,464115.395112.270 112.582EUR 277,403 -
2025-05-23SELL-4,480 110.310* -
2025-05-22SELL-4,928112.640110.610 110.813EUR -546,086 -
2025-05-21BUY224116.100111.090 111.591EUR 24,996 -
2025-05-20BUY1,792114.510112.080 112.323EUR 201,283 -
2025-05-19BUY6,496 114.740* -
2025-05-16BUY6,048118.240116.010 116.233EUR 702,977 -
2025-05-15BUY4,928 114.990* -
2025-05-14BUY4,480 117.720* -
2025-05-13SELL-896 112.460* -
2025-05-12BUY224 108.120* -
2025-05-09BUY672 102.840* -
2025-05-08SELL-6,496 101.700* -
2025-05-07SELL-3,136 100.360* -
2025-05-06BUY7,840 98.620* -
2025-05-02BUY67299.88098.320 98.476EUR 66,176 -
2025-05-01SELL-1,120100.10096.450 96.815EUR -108,433 -
2025-04-30BUY67297.55091.870 92.438EUR 62,118 -
2025-04-29BUY1,56897.17795.330 95.515EUR 149,767 -
2025-04-28BUY3,34497.48794.270 94.592EUR 316,314 -
2025-04-25BUY3,13697.10092.850 93.275EUR 292,510 -
2025-04-24BUY89694.75090.370 90.808EUR 81,364 -
2025-04-23BUY2,46493.74090.130 90.491EUR 222,970 -
2025-04-22SELL-1,36087.17085.170 85.370EUR -116,103 -
2025-04-17BUY44889.03086.515 86.766EUR 38,871 -
2025-04-17BUY44889.03086.515 86.766EUR 38,871 -
2025-04-16BUY6,55490.47085.295 85.812EUR 562,415 -
2025-04-15BUY4,48096.85094.620 94.843EUR 424,897 -
2025-04-11BUY5,60094.66090.505 90.920EUR 509,155 -
2025-04-10BUY10,97692.95085.060 85.849EUR 942,279 -
2025-04-08BUY4,70488.93076.480 77.725EUR 365,618 -
2025-04-07BUY5,36789.00077.750 78.875EUR 423,322 -
2025-04-04SELL-13,44091.08083.690 84.429EUR -1,134,726 -
2025-04-02BUY1,568 102.960* -
2025-03-31SELL-6,048 102.740* -
2025-03-28SELL-3,808 103.220* -
2025-03-27SELL-1,120 106.650* -
2025-03-26BUY2,007 110.190* -
2025-03-25SELL-2,688 114.810* -
2025-03-24BUY1,568 113.850* -
2025-03-21BUY2,688 106.440* -
2025-03-19BUY420 106.230* -
2025-03-18SELL-4,032 103.510* -
2025-03-17BUY4,256 104.590* -
2025-03-14BUY3,808 100.970* -
2025-03-13BUY18,788 98.110* -
2025-03-12BUY8,960 100.790* -
2025-03-11BUY3,584 96.760* -
2025-03-07BUY2,126 100.310* -
2025-03-06SELL-2,016 98.850* -
2025-03-05BUY6,972 101.670* -
2025-03-04BUY1,344 100.750* -
2025-03-03BUY6,048 98.230* -
2025-02-28SELL-1,568101.80098.690 99.001EUR -155,234 -
2025-02-27BUY224105.76099.500 100.126EUR 22,428 -
2025-02-26SELL-448105.800103.990 104.171EUR -46,669 -
2025-02-25BUY4,256108.640103.620 104.122EUR 443,143 -
2025-02-21BUY3,136115.760110.430 110.963EUR 347,980 -
2025-02-20BUY1,792116.550113.110 113.454EUR 203,310 -
2025-02-19BUY448116.110113.140 113.437EUR 50,820 -
2025-02-18BUY1,120115.550113.450 113.660EUR 127,299 -
2025-02-13BUY3,808114.600110.400 110.820EUR 422,003 -
2025-02-12BUY1,344111.836109.065 109.342EUR 146,956 -
2025-02-11SELL-448113.059108.957 109.368EUR -48,997 -
2025-02-07SELL-1,792109.920106.790 107.103EUR -191,929 -
2025-02-06BUY896112.560109.020 109.374EUR 97,999 -
2025-02-04BUY7,840119.650114.790 115.276EUR 903,764 -
2025-02-03BUY2,912115.160112.980 113.198EUR 329,633 -
2025-01-31BUY672119.565115.330 115.754EUR 77,786 -
2025-01-30BUY448120.440117.090 117.425EUR 52,606 -
2025-01-29BUY4,256118.520114.970 115.325EUR 490,823 -
2025-01-28BUY2,016116.150112.950 113.270EUR 228,352 -
2025-01-27BUY3,136118.070112.800 113.327EUR 355,393 -
2025-01-24BUY2,016125.250122.230 122.532EUR 247,025 -
2025-01-23BUY5,824123.710120.630 120.938EUR 704,343 -
2025-01-22BUY3,808125.650121.912 122.286EUR 465,664 -
2025-01-06BUY2,230130.730127.370 127.706EUR 284,784 -
2024-12-10BUY1,561131.450127.940 128.291EUR 200,262 -
2024-12-09BUY1,784135.770130.000 130.577EUR 232,949 -
2024-12-06BUY2,676142.790137.400 137.939EUR 369,125 -
2024-12-05BUY669143.950140.380 140.737EUR 94,153 -
2024-12-04BUY2,453144.120141.180 141.474EUR 347,036 -
2024-12-03BUY7,862143.450141.080 141.317EUR 1,111,034 -
2024-12-02BUY658142.820137.800 138.302EUR 91,003 -
2024-11-29BUY1,091138.590135.780 136.061EUR 148,443 -
2024-11-27BUY6,021137.940132.960 133.458EUR 803,551 -
2024-11-26BUY12,934142.800136.620 137.238EUR 1,775,036 -
2024-11-25BUY13,380142.350139.050 139.380EUR 1,864,904 -
2024-11-22BUY15,610139.130137.040 137.249EUR 2,142,457 -
2024-11-21BUY2,453140.280134.930 135.465EUR 332,296 -
2024-11-20BUY2,230140.770135.480 136.009EUR 303,300 -
2024-11-19BUY2,007139.750137.140 137.401EUR 275,764 -
2024-11-18BUY18,063140.900137.210 137.579EUR 2,485,090 -
2024-11-12BUY6,244147.450141.550 142.140EUR 887,523 -
2024-11-11BUY4,237148.570144.910 145.276EUR 615,534 -
2024-11-08BUY3,194150.710147.525 147.843EUR 472,212 -
2024-11-07BUY19,847150.120145.660 146.106EUR 2,899,766 -
2024-11-06BUY6,021145.625141.520 141.931EUR 854,564 -
2024-11-05BUY8,884143.080140.800 141.028EUR 1,252,893 -
2024-11-04BUY1,561143.640139.720 140.112EUR 218,715 -
2024-11-01BUY3,568144.540141.320 141.642EUR 505,379 -
2024-10-31BUY892148.680143.330 143.865EUR 128,328 -
2024-10-30BUY2,216153.120148.100 148.602EUR 329,302 -
2024-10-29BUY5,352167.510158.940 159.797EUR 855,234 -
2024-10-28SELL-1,561160.280157.040 157.364EUR -245,645 -
2024-10-25BUY2,676158.910155.050 155.436EUR 415,947 -
2024-10-24BUY1,784155.190152.350 152.634EUR 272,299 -
2024-10-23BUY2,230153.450150.520 150.813EUR 336,313 -
2024-10-22BUY5,757156.740151.910 152.393EUR 877,327 -
2024-10-21BUY6,244158.000154.150 154.535EUR 964,917 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy