Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares Core S&P 500 UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-11-12 (Wednesday)3,871,262USD 1,002,231,019AMD holding increased by 82728869USD 1,002,231,0190USD 82,728,869 USD 258.89 USD 237.52
2025-11-11 (Tuesday)3,871,262USD 919,502,150AMD holding decreased by -25008353USD 919,502,1500USD -25,008,353 USD 237.52 USD 243.98
2025-11-10 (Monday)3,871,262AMD holding increased by 1792USD 944,510,503AMD holding increased by 40834479USD 944,510,5031,792USD 40,834,479 USD 243.98 USD 233.54
2025-11-07 (Friday)3,869,470USD 903,676,024AMD holding decreased by -16096995USD 903,676,0240USD -16,096,995 USD 233.54 USD 237.7
2025-11-06 (Thursday)3,869,470AMD holding decreased by -1090USD 919,773,019AMD holding decreased by -72367626USD 919,773,019-1,090USD -72,367,626 USD 237.7 USD 256.33
2025-11-05 (Wednesday)3,870,560AMD holding decreased by -672USD 992,140,645AMD holding increased by 24139083USD 992,140,645-672USD 24,139,083 USD 256.33 USD 250.05
2025-11-04 (Tuesday)3,871,232AMD holding decreased by -2849USD 968,001,562AMD holding decreased by -37903570USD 968,001,562-2,849USD -37,903,570 USD 250.05 USD 259.65
2025-11-03 (Monday)3,874,081USD 1,005,905,132AMD holding increased by 13675506USD 1,005,905,1320USD 13,675,506 USD 259.65 USD 256.12
2025-10-31 (Friday)3,874,081AMD holding decreased by -448USD 992,229,626AMD holding increased by 4844656USD 992,229,626-448USD 4,844,656 USD 256.12 USD 254.84
2025-10-30 (Thursday)3,874,529AMD holding increased by 1575USD 987,384,970AMD holding decreased by -36352961USD 987,384,9701,575USD -36,352,961 USD 254.84 USD 264.33
2025-10-29 (Wednesday)3,872,954AMD holding increased by 1568USD 1,023,737,931AMD holding increased by 24881629USD 1,023,737,9311,568USD 24,881,629 USD 264.33 USD 258.01
2025-10-28 (Tuesday)3,871,386AMD holding increased by 6720USD 998,856,302AMD holding decreased by -4681518USD 998,856,3026,720USD -4,681,518 USD 258.01 USD 259.67
2025-10-27 (Monday)3,864,666AMD holding increased by 3584USD 1,003,537,820AMD holding increased by 26992961USD 1,003,537,8203,584USD 26,992,961 USD 259.67 USD 252.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B5BMR087

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,792248.900240.500 241.340EUR 432,481 137.05
2025-11-06SELL-1,090253.510235.750 237.526EUR -258,903 136.09 Loss of -110,563 on sale
2025-11-05SELL-672259.650242.805 244.489EUR -164,297 135.51 Loss of -73,237 on sale
2025-11-04SELL-2,849257.380247.390 248.389EUR -707,660 134.94 Loss of -323,204 on sale
2025-10-31SELL-448262.130253.406 254.279EUR -113,917 133.73 Loss of -54,007 on sale
2025-10-30BUY1,575263.880254.600 255.528EUR 402,457 133.12
2025-10-29BUY1,568267.080257.404 258.372EUR 405,127 132.47
2025-10-28BUY6,720264.580257.880 258.550EUR 1,737,456 131.84
2025-10-27BUY3,584260.420249.800 250.862EUR 899,090 131.19
2025-10-24BUY444253.390241.950 243.094EUR 107,934 130.57
2025-10-23SELL-896235.900228.540 229.276EUR -205,431 130.04 Loss of -88,914 on sale
2025-10-22BUY1,792240.132224.880 226.405EUR 405,718 129.53
2025-10-21BUY672242.260234.020 234.844EUR 157,815 128.97
2025-10-17BUY3,360235.380227.910 228.657EUR 768,288 127.84
2025-10-16BUY222241.200233.910 234.639EUR 52,090 127.29
2025-10-14SELL-1,344224.980215.910 216.817EUR -291,402 126.22 Loss of -121,767 on sale
2025-10-13BUY1,568 216.420* 125.74
2025-10-02BUY2,464171.059166.120 166.614EUR 410,537 125.50
2025-10-01BUY1,568164.180160.490 160.859EUR 252,227 125.29
2025-09-30BUY2,240162.280159.330 159.625EUR 357,560 125.10
2025-09-29BUY2,016164.300159.900 160.340EUR 323,245 124.90
2025-09-26BUY2,464162.110157.050 157.556EUR 388,218 124.71
2025-09-25BUY3,136161.630154.780 155.465EUR 487,538 124.51
2025-09-24SELL-840165.100158.430 159.097EUR -133,641 124.31 Loss of -29,221 on sale
2025-09-18BUY225 157.920* 124.12
2025-09-17BUY2,025 159.160* 123.93
2025-09-16BUY900 160.460* 123.72
2025-09-11BUY1,125 155.670* 123.54
2025-09-09BUY1,125 155.820* 123.15
2025-09-08BUY450152.639149.220 149.562EUR 67,303 122.99
2025-09-05BUY5,175 151.140* 122.83
2025-09-02BUY4,725162.390156.620 157.197EUR 742,756 122.60
2025-08-22BUY225 167.760* 122.33
2025-08-21BUY675165.880162.256 162.618EUR 109,767 122.09
2025-08-20BUY900 165.200* 121.83
2025-08-19BUY1,350 166.550* 121.57
2025-08-01BUY4,050174.400166.820 167.578EUR 678,691 121.27
2025-07-31SELL-3,742182.500173.000 173.950EUR -650,921 120.94 Loss of -198,379 on sale
2025-07-30BUY1,800180.370173.800 174.457EUR 314,023 120.58
2025-07-29BUY225182.310174.680 175.443EUR 39,475 120.23
2025-07-24BUY225163.930158.360 158.917EUR 35,756 119.98
2025-07-23BUY1,350159.449156.000 156.345EUR 211,066 119.74
2025-07-22BUY2,025156.230149.340 150.029EUR 303,809 119.52
2025-07-21BUY450160.340156.920 157.262EUR 70,768 119.29
2025-07-18SELL-2,252160.830155.810 156.312EUR -352,015 119.05 Loss of -83,914 on sale
2025-07-17BUY225161.960158.680 159.008EUR 35,777 118.79
2025-07-16BUY904160.360152.850 153.601EUR 138,855 118.53
2025-07-15SELL-3,435158.680153.560 154.072EUR -529,237 118.29 Loss of -122,920 on sale
2025-07-11SELL-450147.400141.600 142.180EUR -63,981 118.11 Loss of -10,833 on sale
2025-07-10BUY1,800145.820141.850 142.247EUR 256,045 117.94
2025-07-09BUY1,800140.650137.590 137.896EUR 248,213 117.80
2025-07-08BUY1,354139.150135.910 136.234EUR 184,461 117.67
2025-07-07SELL-5,198137.440133.500 133.894EUR -695,981 117.56 Loss of -84,915 on sale
2025-07-02SELL-6,554139.780135.220 135.676EUR -889,221 117.14 Loss of -121,477 on sale
2025-06-30BUY3,842146.000141.010 141.509EUR 543,678 116.97
2025-06-27BUY2,025147.750141.630 142.242EUR 288,040 116.79
2025-06-25SELL-450144.180139.460 139.932EUR -62,969 116.42 Loss of -10,582 on sale
2025-06-24BUY229138.790132.930 133.516EUR 30,575 116.26
2025-06-23BUY5,850133.250126.820 127.463EUR 745,659 116.17
2025-06-20BUY19,551132.810127.550 128.076EUR 2,504,014 116.08
2025-06-18SELL-1,350129.210125.770 126.114EUR -170,254 115.93 Loss of -13,748 on sale
2025-06-13SELL-675117.880115.060 115.342EUR -77,856 115.77 Profit of 288 on sale
2025-06-12BUY675122.250118.030 118.452EUR 79,955 115.75
2025-06-11BUY900124.470119.880 120.339EUR 108,305 115.71
2025-06-06SELL-1,125118.380115.880 116.130EUR -130,646 115.60 Loss of -594 on sale
2025-06-05SELL-675119.240114.710 115.163EUR -77,735 115.60 Profit of 296 on sale
2025-06-04SELL-896119.300115.730 116.087EUR -104,014 115.58 Loss of -456 on sale
2025-06-02BUY2,912 114.630* 115.57
2025-05-30SELL-651 110.730* 115.61 Profit of 75,262 on sale
2025-05-29BUY224 113.030* 115.63
2025-05-28SELL-223114.948112.660 112.889EUR -25,174 115.65 Profit of 616 on sale
2025-05-27BUY2,464115.395112.270 112.582EUR 277,403 115.66
2025-05-23SELL-4,480 110.310* 115.75 Profit of 518,562 on sale
2025-05-22SELL-4,928112.640110.610 110.813EUR -546,086 115.79 Profit of 24,539 on sale
2025-05-21BUY224116.100111.090 111.591EUR 24,996 115.82
2025-05-20BUY1,792114.510112.080 112.323EUR 201,283 115.84
2025-05-19BUY6,496 114.740* 115.85
2025-05-16BUY6,048118.240116.010 116.233EUR 702,977 115.84
2025-05-15BUY4,928 114.990* 115.85
2025-05-14BUY4,480 117.720* 115.83
2025-05-13SELL-896 112.460* 115.86 Profit of 103,813 on sale
2025-05-12BUY224 108.120* 115.93
2025-05-09BUY672 102.840* 116.05
2025-05-08SELL-6,496 101.700* 116.18 Profit of 754,705 on sale
2025-05-07SELL-3,136 100.360* 116.33 Profit of 364,795 on sale
2025-05-06BUY7,840 98.620* 116.49
2025-05-02BUY67299.88098.320 98.476EUR 66,176 116.81
2025-05-01SELL-1,120100.10096.450 96.815EUR -108,433 117.00 Profit of 22,605 on sale
2025-04-30BUY67297.55091.870 92.438EUR 62,118 117.19
2025-04-29BUY1,56897.17795.330 95.515EUR 149,767 117.39
2025-04-28BUY3,34497.48794.270 94.592EUR 316,314 117.60
2025-04-25BUY3,13697.10092.850 93.275EUR 292,510 117.81
2025-04-24BUY89694.75090.370 90.808EUR 81,364 118.04
2025-04-23BUY2,46493.74090.130 90.491EUR 222,970 118.32
2025-04-22SELL-1,36087.17085.170 85.370EUR -116,103 118.64 Profit of 45,254 on sale
2025-04-17BUY44889.03086.515 86.766EUR 38,871 119.65
2025-04-17BUY44889.03086.515 86.766EUR 38,871 119.65
2025-04-16BUY6,55490.47085.295 85.812EUR 562,415 119.98
2025-04-15BUY4,48096.85094.620 94.843EUR 424,897 120.25
2025-04-11BUY5,60094.66090.505 90.920EUR 509,155 120.83
2025-04-10BUY10,97692.95085.060 85.849EUR 942,279 121.18
2025-04-08BUY4,70488.93076.480 77.725EUR 365,618 121.95
2025-04-07BUY5,36789.00077.750 78.875EUR 423,322 122.39
2025-04-04SELL-13,44091.08083.690 84.429EUR -1,134,726 122.81 Profit of 515,896 on sale
2025-04-02BUY1,568 102.960* 123.05
2025-03-31SELL-6,048 102.740* 123.54 Profit of 747,149 on sale
2025-03-28SELL-3,808 103.220* 123.78 Profit of 471,371 on sale
2025-03-27SELL-1,120 106.650* 124.00 Profit of 138,875 on sale
2025-03-26BUY2,007 110.190* 124.17
2025-03-25SELL-2,688 114.810* 124.29 Profit of 334,083 on sale
2025-03-24BUY1,568 113.850* 124.42
2025-03-21BUY2,688 106.440* 124.65
2025-03-19BUY420 106.230* 125.13
2025-03-18SELL-4,032 103.510* 125.43 Profit of 505,716 on sale
2025-03-17BUY4,256 104.590* 125.71
2025-03-14BUY3,808 100.970* 126.05
2025-03-13BUY18,788 98.110* 126.45
2025-03-12BUY8,960 100.790* 126.81
2025-03-11BUY3,584 96.760* 127.25
2025-03-07BUY2,126 100.310* 128.11
2025-03-06SELL-2,016 98.850* 128.55 Profit of 259,162 on sale
2025-03-05BUY6,972 101.670* 128.97
2025-03-04BUY1,344 100.750* 129.41
2025-03-03BUY6,048 98.230* 129.90
2025-02-28SELL-1,568101.80098.690 99.001EUR -155,234 130.39 Profit of 49,213 on sale
2025-02-27BUY224105.76099.500 100.126EUR 22,428 130.89
2025-02-26SELL-448105.800103.990 104.171EUR -46,669 131.33 Profit of 12,167 on sale
2025-02-25BUY4,256108.640103.620 104.122EUR 443,143 131.79
2025-02-21BUY3,136115.760110.430 110.963EUR 347,980 132.58
2025-02-20BUY1,792116.550113.110 113.454EUR 203,310 132.90
2025-02-19BUY448116.110113.140 113.437EUR 50,820 133.24
2025-02-18BUY1,120115.550113.450 113.660EUR 127,299 133.59
2025-02-13BUY3,808114.600110.400 110.820EUR 422,003 134.82
2025-02-12BUY1,344111.836109.065 109.342EUR 146,956 135.28
2025-02-11SELL-448113.059108.957 109.368EUR -48,997 135.77 Profit of 11,829 on sale
2025-02-07SELL-1,792109.920106.790 107.103EUR -191,929 136.91 Profit of 53,415 on sale
2025-02-06BUY896112.560109.020 109.374EUR 97,999 137.49
2025-02-04BUY7,840119.650114.790 115.276EUR 903,764 138.48
2025-02-03BUY2,912115.160112.980 113.198EUR 329,633 139.04
2025-01-31BUY672119.565115.330 115.754EUR 77,786 139.59
2025-01-30BUY448120.440117.090 117.425EUR 52,606 140.10
2025-01-29BUY4,256118.520114.970 115.325EUR 490,823 140.67
2025-01-28BUY2,016116.150112.950 113.270EUR 228,352 141.35
2025-01-27BUY3,136118.070112.800 113.327EUR 355,393 142.04
2025-01-24BUY2,016125.250122.230 122.532EUR 247,025 142.56
2025-01-23BUY5,824123.710120.630 120.938EUR 704,343 143.10
2025-01-22BUY3,808125.650121.912 122.286EUR 465,664 143.65
2025-01-06BUY2,230130.730127.370 127.706EUR 284,784 144.07
2024-12-10BUY1,561131.450127.940 128.291EUR 200,262 144.56
2024-12-09BUY1,784135.770130.000 130.577EUR 232,949 144.99
2024-12-06BUY2,676142.790137.400 137.939EUR 369,125 145.20
2024-12-05BUY669143.950140.380 140.737EUR 94,153 145.33
2024-12-04BUY2,453144.120141.180 141.474EUR 347,036 145.37
2024-12-03BUY7,862143.450141.080 141.317EUR 1,111,034 145.49
2024-12-02BUY658142.820137.800 138.302EUR 91,003 145.62
2024-11-29BUY1,091138.590135.780 136.061EUR 148,443 145.95
2024-11-27BUY6,021137.940132.960 133.458EUR 803,551 146.75
2024-11-26BUY12,934142.800136.620 137.238EUR 1,775,036 147.15
2024-11-25BUY13,380142.350139.050 139.380EUR 1,864,904 147.42
2024-11-22BUY15,610139.130137.040 137.249EUR 2,142,457 147.85
2024-11-21BUY2,453140.280134.930 135.465EUR 332,296 148.37
2024-11-20BUY2,230140.770135.480 136.009EUR 303,300 148.94
2024-11-19BUY2,007139.750137.140 137.401EUR 275,764 149.47
2024-11-18BUY18,063140.900137.210 137.579EUR 2,485,090 150.09
2024-11-12BUY6,244147.450141.550 142.140EUR 887,523 150.49
2024-11-11BUY4,237148.570144.910 145.276EUR 615,534 150.70
2024-11-08BUY3,194150.710147.525 147.843EUR 472,212 150.90
2024-11-07BUY19,847150.120145.660 146.106EUR 2,899,766 150.98
2024-11-06BUY6,021145.625141.520 141.931EUR 854,564 151.47
2024-11-05BUY8,884143.080140.800 141.028EUR 1,252,893 152.36
2024-11-04BUY1,561143.640139.720 140.112EUR 218,715 153.53
2024-11-01BUY3,568144.540141.320 141.642EUR 505,379 154.82
2024-10-31BUY892148.680143.330 143.865EUR 128,328 156.17
2024-10-30BUY2,216153.120148.100 148.602EUR 329,302 157.25
2024-10-29BUY5,352167.510158.940 159.797EUR 855,234 155.75
2024-10-28SELL-1,561160.280157.040 157.364EUR -245,645 154.91 Loss of -3,824 on sale
2024-10-25BUY2,676158.910155.050 155.436EUR 415,947 154.58
2024-10-24BUY1,784155.190152.350 152.634EUR 272,299 154.97
2024-10-23BUY2,230153.450150.520 150.813EUR 336,313 155.99
2024-10-22BUY5,757156.740151.910 152.393EUR 877,327 157.90
2024-10-21BUY6,244158.000154.150 154.535EUR 964,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.