Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AMP

Stock NameAmeriprise Financial Inc
TickerAMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03076C1062
LEI6ZLKQF7QB6JAEKQS5388
TickerAMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

Earnings Preview: What To Expect From Ameriprise Financial's Report
Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?
Style Box ETF report for IWP - 2025-03-18 10:20:04
Is Ameriprise Financial Stock Outperforming the Dow?
Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33

iShares Core S&P 500 UCITS ETF USD (Acc) AMP holdings

DateNumber of AMP Shares HeldBase Market Value of AMP SharesLocal Market Value of AMP SharesChange in AMP Shares HeldChange in AMP Base ValueCurrent Price per AMP Share HeldPrevious Price per AMP Share Held
2025-05-08 (Thursday)223,483USD 109,283,187USD 109,283,187
2025-05-07 (Wednesday)223,860AMP holding decreased by -182USD 107,631,888AMP holding increased by 1064070USD 107,631,888-182USD 1,064,070 USD 480.8 USD 475.66
2025-05-06 (Tuesday)224,042AMP holding increased by 455USD 106,567,818AMP holding decreased by -935047USD 106,567,818455USD -935,047 USD 475.66 USD 480.81
2025-05-05 (Monday)223,587USD 107,502,865AMP holding decreased by -820565USD 107,502,8650USD -820,565 USD 480.81 USD 484.48
2025-05-02 (Friday)223,587AMP holding increased by 39USD 108,323,430AMP holding increased by 3137390USD 108,323,43039USD 3,137,390 USD 484.48 USD 470.53
2025-05-01 (Thursday)223,548AMP holding decreased by -65USD 105,186,040AMP holding decreased by -140155USD 105,186,040-65USD -140,155 USD 470.53 USD 471.02
2025-04-30 (Wednesday)223,613AMP holding increased by 39USD 105,326,195AMP holding decreased by -122482USD 105,326,19539USD -122,482 USD 471.02 USD 471.65
2025-04-29 (Tuesday)223,574AMP holding increased by 91USD 105,448,677AMP holding increased by 773709USD 105,448,67791USD 773,709 USD 471.65 USD 468.38
2025-04-28 (Monday)223,483AMP holding increased by 195USD 104,674,968AMP holding increased by 636157USD 104,674,968195USD 636,157 USD 468.38 USD 465.94
2025-04-25 (Friday)223,288AMP holding increased by 182USD 104,038,811AMP holding decreased by -1731281USD 104,038,811182USD -1,731,281 USD 465.94 USD 474.08
2025-04-24 (Thursday)223,106AMP holding increased by 52USD 105,770,092AMP holding increased by 522062USD 105,770,09252USD 522,062 USD 474.08 USD 471.85
2025-04-23 (Wednesday)223,054AMP holding increased by 143USD 105,248,030AMP holding increased by 1003701USD 105,248,030143USD 1,003,701 USD 471.85 USD 467.65
2025-04-22 (Tuesday)222,911AMP holding decreased by -78USD 104,244,329AMP holding increased by 3642842USD 104,244,329-78USD 3,642,842 USD 467.65 USD 451.15
2025-04-21 (Monday)222,989USD 100,601,487AMP holding decreased by -2990283USD 100,601,4870USD -2,990,283 USD 451.15 USD 464.56
2025-04-18 (Friday)222,989USD 103,591,770USD 103,591,7700USD 0 USD 464.56 USD 464.56
2025-04-17 (Thursday)222,989AMP holding increased by 26USD 103,591,770AMP holding increased by 310849USD 103,591,77026USD 310,849 USD 464.56 USD 463.22
2025-04-16 (Wednesday)222,963AMP holding increased by 52USD 103,280,921AMP holding decreased by -2922796USD 103,280,92152USD -2,922,796 USD 463.22 USD 476.44
2025-04-15 (Tuesday)222,911AMP holding increased by 260USD 106,203,717AMP holding increased by 566950USD 106,203,717260USD 566,950 USD 476.44 USD 474.45
2025-04-14 (Monday)222,651USD 105,636,767AMP holding increased by 1264658USD 105,636,7670USD 1,264,658 USD 474.45 USD 468.77
2025-04-11 (Friday)222,651AMP holding increased by 325USD 104,372,109AMP holding increased by 2875843USD 104,372,109325USD 2,875,843 USD 468.77 USD 456.52
2025-04-10 (Thursday)222,326AMP holding increased by 533USD 101,496,266AMP holding decreased by -3411823USD 101,496,266533USD -3,411,823 USD 456.52 USD 473
2025-04-09 (Wednesday)221,793AMP holding increased by 104USD 104,908,089AMP holding increased by 10464141USD 104,908,089104USD 10,464,141 USD 473 USD 426.02
2025-04-08 (Tuesday)221,689AMP holding increased by 273USD 94,443,948AMP holding decreased by -311029USD 94,443,948273USD -311,029 USD 426.02 USD 427.95
2025-04-07 (Monday)221,416AMP holding increased by 312USD 94,754,977AMP holding increased by 1407079USD 94,754,977312USD 1,407,079 USD 427.95 USD 422.19
2025-04-04 (Friday)221,104AMP holding decreased by -780USD 93,347,898AMP holding decreased by -16342676USD 93,347,898-780USD -16,342,676 USD 422.19 USD 494.36
2025-04-02 (Wednesday)221,884AMP holding increased by 91USD 109,690,574AMP holding increased by 1304771USD 109,690,57491USD 1,304,771 USD 494.36 USD 488.68
2025-04-01 (Tuesday)221,793USD 108,385,803AMP holding increased by 1013594USD 108,385,8030USD 1,013,594 USD 488.68 USD 484.11
2025-03-31 (Monday)221,793AMP holding decreased by -351USD 107,372,209AMP holding increased by 249929USD 107,372,209-351USD 249,929 USD 484.11 USD 482.22
2025-03-28 (Friday)222,144AMP holding decreased by -221USD 107,122,280AMP holding decreased by -3802277USD 107,122,280-221USD -3,802,277 USD 482.22 USD 498.84
2025-03-27 (Thursday)222,365AMP holding decreased by -65USD 110,924,557AMP holding decreased by -1427060USD 110,924,557-65USD -1,427,060 USD 498.84 USD 505.11
2025-03-26 (Wednesday)222,430AMP holding increased by 117USD 112,351,617AMP holding decreased by -1154731USD 112,351,617117USD -1,154,731 USD 505.11 USD 510.57
2025-03-25 (Tuesday)222,313AMP holding decreased by -156USD 113,506,348AMP holding increased by 458726USD 113,506,348-156USD 458,726 USD 510.57 USD 508.15
2025-03-24 (Monday)222,469AMP holding increased by 91USD 113,047,622AMP holding increased by 3495324USD 113,047,62291USD 3,495,324 USD 508.15 USD 492.64
2025-03-21 (Friday)222,378AMP holding increased by 156USD 109,552,298AMP holding decreased by -20926USD 109,552,298156USD -20,926 USD 492.64 USD 493.08
2025-03-20 (Thursday)222,222USD 109,573,224AMP holding decreased by -1322221USD 109,573,2240USD -1,322,221 USD 493.08 USD 499.03
2025-03-19 (Wednesday)222,222AMP holding increased by 26USD 110,895,445AMP holding increased by 2257155USD 110,895,44526USD 2,257,155 USD 499.03 USD 488.93
2025-03-18 (Tuesday)222,196AMP holding decreased by -234USD 108,638,290AMP holding decreased by -955195USD 108,638,290-234USD -955,195 USD 488.93 USD 492.71
2025-03-17 (Monday)222,430AMP holding increased by 247USD 109,593,485AMP holding increased by 1650318USD 109,593,485247USD 1,650,318 USD 492.71 USD 485.83
2025-03-14 (Friday)222,183AMP holding increased by 221USD 107,943,167AMP holding increased by 3112734USD 107,943,167221USD 3,112,734 USD 485.83 USD 472.29
2025-03-13 (Thursday)221,962AMP holding increased by 1092USD 104,830,433AMP holding decreased by -1288767USD 104,830,4331,092USD -1,288,767 USD 472.29 USD 480.46
2025-03-12 (Wednesday)220,870AMP holding increased by 520USD 106,119,200AMP holding increased by 780882USD 106,119,200520USD 780,882 USD 480.46 USD 478.05
2025-03-11 (Tuesday)220,350AMP holding increased by 208USD 105,338,318AMP holding decreased by -411295USD 105,338,318208USD -411,295 USD 478.05 USD 480.37
2025-03-10 (Monday)220,142USD 105,749,613AMP holding decreased by -4176093USD 105,749,6130USD -4,176,093 USD 480.37 USD 499.34
2025-03-07 (Friday)220,142AMP holding increased by 124USD 109,925,706AMP holding decreased by -732347USD 109,925,706124USD -732,347 USD 499.34 USD 502.95
2025-03-06 (Thursday)220,018AMP holding decreased by -117USD 110,658,053AMP holding decreased by -1410474USD 110,658,053-117USD -1,410,474 USD 502.95 USD 509.09
2025-03-05 (Wednesday)220,135AMP holding increased by 403USD 112,068,527AMP holding increased by 2604637USD 112,068,527403USD 2,604,637 USD 509.09 USD 498.17
2025-03-04 (Tuesday)219,732AMP holding increased by 78USD 109,463,890AMP holding decreased by -7374466USD 109,463,89078USD -7,374,466 USD 498.17 USD 531.92
2025-03-03 (Monday)219,654AMP holding increased by 351USD 116,838,356AMP holding decreased by -993146USD 116,838,356351USD -993,146 USD 531.92 USD 537.3
2025-02-28 (Friday)219,303AMP holding decreased by -91USD 117,831,502AMP holding increased by 2414900USD 117,831,502-91USD 2,414,900 USD 537.3 USD 526.07
2025-02-27 (Thursday)219,394AMP holding increased by 13USD 115,416,602AMP holding increased by 182344USD 115,416,60213USD 182,344 USD 526.07 USD 525.27
2025-02-26 (Wednesday)219,381AMP holding decreased by -26USD 115,234,258AMP holding increased by 703804USD 115,234,258-26USD 703,804 USD 525.27 USD 522
2025-02-25 (Tuesday)219,407AMP holding increased by 247USD 114,530,454AMP holding decreased by -1850081USD 114,530,454247USD -1,850,081 USD 522 USD 531.03
2025-02-24 (Monday)219,160USD 116,380,535AMP holding increased by 120538USD 116,380,5350USD 120,538 USD 531.03 USD 530.48
2025-02-21 (Friday)219,160AMP holding increased by 182USD 116,259,997AMP holding decreased by -2209291USD 116,259,997182USD -2,209,291 USD 530.48 USD 541.01
2025-02-20 (Thursday)218,978AMP holding increased by 104USD 118,469,288AMP holding decreased by -1788843USD 118,469,288104USD -1,788,843 USD 541.01 USD 549.44
2025-02-19 (Wednesday)218,874AMP holding increased by 26USD 120,258,131AMP holding increased by 535144USD 120,258,13126USD 535,144 USD 549.44 USD 547.06
2025-02-18 (Tuesday)218,848AMP holding increased by 65USD 119,722,987AMP holding increased by 282784USD 119,722,98765USD 282,784 USD 547.06 USD 545.93
2025-02-17 (Monday)218,783USD 119,440,203USD 119,440,2030USD 0 USD 545.93 USD 545.93
2025-02-14 (Friday)218,783USD 119,440,203AMP holding increased by 1354267USD 119,440,2030USD 1,354,267 USD 545.93 USD 539.74
2025-02-13 (Thursday)218,783AMP holding increased by 221USD 118,085,936AMP holding increased by 2934361USD 118,085,936221USD 2,934,361 USD 539.74 USD 526.86
2025-02-12 (Wednesday)218,562AMP holding increased by 78USD 115,151,575AMP holding decreased by -382764USD 115,151,57578USD -382,764 USD 526.86 USD 528.8
2025-02-11 (Tuesday)218,484AMP holding decreased by -26USD 115,534,339AMP holding decreased by -96783USD 115,534,339-26USD -96,783 USD 528.8 USD 529.18
2025-02-10 (Monday)218,510USD 115,631,122AMP holding decreased by -2058364USD 115,631,1220USD -2,058,364 USD 529.18 USD 538.6
2025-02-07 (Friday)218,510AMP holding decreased by -104USD 117,689,486AMP holding decreased by -722787USD 117,689,486-104USD -722,787 USD 538.6 USD 541.65
2025-02-06 (Thursday)218,614AMP holding increased by 52USD 118,412,273AMP holding increased by 762534USD 118,412,27352USD 762,534 USD 541.65 USD 538.29
2025-02-05 (Wednesday)218,562USD 117,649,739AMP holding increased by 631644USD 117,649,7390USD 631,644 USD 538.29 USD 535.4
2025-02-04 (Tuesday)218,562AMP holding increased by 455USD 117,018,095AMP holding decreased by -131537USD 117,018,095455USD -131,537 USD 535.4 USD 537.12
2025-02-03 (Monday)218,107AMP holding increased by 169USD 117,149,632AMP holding decreased by -1269160USD 117,149,632169USD -1,269,160 USD 537.12 USD 543.36
2025-01-31 (Friday)217,938AMP holding increased by 39USD 118,418,792AMP holding decreased by -954996USD 118,418,79239USD -954,996 USD 543.36 USD 547.84
2025-01-30 (Thursday)217,899AMP holding increased by 26USD 119,373,788AMP holding decreased by -5931510USD 119,373,78826USD -5,931,510 USD 547.84 USD 575.13
2025-01-29 (Wednesday)217,873AMP holding increased by 247USD 125,305,298AMP holding increased by 858046USD 125,305,298247USD 858,046 USD 575.13 USD 571.84
2025-01-28 (Tuesday)217,626AMP holding increased by 117USD 124,447,252AMP holding increased by 2342050USD 124,447,252117USD 2,342,050 USD 571.84 USD 561.38
2025-01-27 (Monday)217,509AMP holding increased by 182USD 122,105,202AMP holding decreased by -375949USD 122,105,202182USD -375,949 USD 561.38 USD 563.58
2025-01-24 (Friday)217,327AMP holding increased by 117USD 122,481,151AMP holding increased by 102865USD 122,481,151117USD 102,865 USD 563.58 USD 563.41
2025-01-23 (Thursday)217,210AMP holding increased by 338USD 122,378,286AMP holding increased by 598152USD 122,378,286338USD 598,152 USD 563.41 USD 561.53
2025-01-22 (Wednesday)216,872AMP holding increased by 221USD 121,780,134AMP holding increased by 728554USD 121,780,134221USD 728,554 USD 561.53 USD 558.74
2025-01-21 (Tuesday)216,651USD 121,051,580USD 121,051,580
2025-01-20 (Monday)216,235USD 119,402,805USD 119,402,805
2025-01-17 (Friday)216,235USD 119,402,805USD 119,402,805
2025-01-16 (Thursday)216,066USD 118,064,944USD 118,064,944
2025-01-15 (Wednesday)215,949USD 116,018,600USD 116,018,600
2025-01-14 (Tuesday)215,871USD 113,692,780USD 113,692,780
2025-01-13 (Monday)215,611USD 111,598,097USD 111,598,097
2025-01-10 (Friday)215,429USD 111,049,341USD 111,049,341
2025-01-09 (Thursday)215,429USD 115,239,435USD 115,239,435
2025-01-09 (Thursday)215,429USD 115,239,435USD 115,239,435
2025-01-09 (Thursday)215,429USD 115,239,435USD 115,239,435
2025-01-08 (Wednesday)215,429USD 115,239,435USD 115,239,435
2025-01-08 (Wednesday)215,429USD 115,239,435USD 115,239,435
2025-01-08 (Wednesday)215,429USD 115,239,435USD 115,239,435
2025-01-06 (Monday)215,676AMP holding increased by 130USD 114,482,978AMP holding increased by 252220USD 114,482,978130USD 252,220 USD 530.81 USD 529.96
2025-01-02 (Thursday)215,546USD 114,230,758USD 114,230,758
2024-12-30 (Monday)215,117USD 114,128,173USD 114,128,173
2024-12-10 (Tuesday)214,571AMP holding increased by 98USD 117,228,720AMP holding decreased by -1552862USD 117,228,72098USD -1,552,862 USD 546.34 USD 553.83
2024-12-09 (Monday)214,473AMP holding increased by 112USD 118,781,582AMP holding decreased by -1592838USD 118,781,582112USD -1,592,838 USD 553.83 USD 561.55
2024-12-06 (Friday)214,361AMP holding increased by 168USD 120,374,420AMP holding decreased by -689606USD 120,374,420168USD -689,606 USD 561.55 USD 565.21
2024-12-05 (Thursday)214,193AMP holding increased by 42USD 121,064,026AMP holding increased by 835372USD 121,064,02642USD 835,372 USD 565.21 USD 561.42
2024-12-04 (Wednesday)214,151AMP holding increased by 154USD 120,228,654AMP holding decreased by -833729USD 120,228,654154USD -833,729 USD 561.42 USD 565.72
2024-12-03 (Tuesday)213,997AMP holding increased by 496USD 121,062,383AMP holding increased by 355323USD 121,062,383496USD 355,323 USD 565.72 USD 565.37
2024-12-02 (Monday)213,501AMP holding increased by 41USD 120,707,060AMP holding decreased by -1812576USD 120,707,06041USD -1,812,576 USD 565.37 USD 573.97
2024-11-29 (Friday)213,460AMP holding increased by 322USD 122,519,636AMP holding increased by 623882USD 122,519,636322USD 623,882 USD 573.97 USD 571.91
2024-11-28 (Thursday)213,138USD 121,895,754USD 121,895,7540USD 0 USD 571.91 USD 571.91
2024-11-27 (Wednesday)213,138AMP holding increased by 378USD 121,895,754AMP holding decreased by -230614USD 121,895,754378USD -230,614 USD 571.91 USD 574.01
2024-11-26 (Tuesday)212,760AMP holding increased by 812USD 122,126,368AMP holding increased by 1271499USD 122,126,368812USD 1,271,499 USD 574.01 USD 570.21
2024-11-25 (Monday)211,948AMP holding increased by 840USD 120,854,869AMP holding increased by 86315USD 120,854,869840USD 86,315 USD 570.21 USD 572.07
2024-11-22 (Friday)211,108AMP holding increased by 980USD 120,768,554AMP holding increased by 951467USD 120,768,554980USD 951,467 USD 572.07 USD 570.21
2024-11-21 (Thursday)210,128AMP holding increased by 154USD 119,817,087AMP holding increased by 1937683USD 119,817,087154USD 1,937,683 USD 570.21 USD 561.4
2024-11-20 (Wednesday)209,974AMP holding increased by 140USD 117,879,404AMP holding decreased by -164811USD 117,879,404140USD -164,811 USD 561.4 USD 562.56
2024-11-19 (Tuesday)209,834AMP holding increased by 126USD 118,044,215AMP holding decreased by -449193USD 118,044,215126USD -449,193 USD 562.56 USD 565.04
2024-11-18 (Monday)209,708AMP holding increased by 1134USD 118,493,408AMP holding increased by 1418736USD 118,493,4081,134USD 1,418,736 USD 565.04 USD 561.31
2024-11-12 (Tuesday)208,574AMP holding increased by 392USD 117,074,672AMP holding decreased by -339976USD 117,074,672392USD -339,976 USD 561.31 USD 564
2024-11-11 (Monday)208,182AMP holding increased by 266USD 117,414,648AMP holding increased by 2647095USD 117,414,648266USD 2,647,095 USD 564 USD 551.99
2024-11-08 (Friday)207,916AMP holding increased by 204USD 114,767,553AMP holding increased by 1022385USD 114,767,553204USD 1,022,385 USD 551.99 USD 547.61
2024-11-07 (Thursday)207,712AMP holding increased by 1246USD 113,745,168AMP holding decreased by -3409834USD 113,745,1681,246USD -3,409,834 USD 547.61 USD 567.43
2024-11-06 (Wednesday)206,466AMP holding increased by 378USD 117,155,002AMP holding increased by 11236074USD 117,155,002378USD 11,236,074 USD 567.43 USD 513.95
2024-11-05 (Tuesday)206,088AMP holding increased by 556USD 105,918,928AMP holding increased by 1798472USD 105,918,928556USD 1,798,472 USD 513.95 USD 506.59
2024-11-04 (Monday)205,532AMP holding increased by 98USD 104,120,456AMP holding decreased by -71560USD 104,120,45698USD -71,560 USD 506.59 USD 507.18
2024-11-01 (Friday)205,434AMP holding increased by 224USD 104,192,016AMP holding decreased by -526647USD 104,192,016224USD -526,647 USD 507.18 USD 510.3
2024-10-31 (Thursday)205,210AMP holding increased by 52USD 104,718,663AMP holding decreased by -740755USD 104,718,66352USD -740,755 USD 510.3 USD 514.04
2024-10-30 (Wednesday)205,158AMP holding increased by 130USD 105,459,418AMP holding decreased by -398589USD 105,459,418130USD -398,589 USD 514.04 USD 516.31
2024-10-29 (Tuesday)205,028AMP holding increased by 312USD 105,858,007AMP holding increased by 756813USD 105,858,007312USD 756,813 USD 516.31 USD 513.4
2024-10-28 (Monday)204,716AMP holding decreased by -91USD 105,101,194AMP holding increased by 1780159USD 105,101,194-91USD 1,780,159 USD 513.4 USD 504.48
2024-10-25 (Friday)204,807AMP holding increased by 156USD 103,321,035AMP holding increased by 133954USD 103,321,035156USD 133,954 USD 504.48 USD 504.21
2024-10-24 (Thursday)204,651AMP holding increased by 104USD 103,187,081AMP holding decreased by -3273496USD 103,187,081104USD -3,273,496 USD 504.21 USD 520.47
2024-10-23 (Wednesday)204,547AMP holding increased by 130USD 106,460,577AMP holding increased by 253680USD 106,460,577130USD 253,680 USD 520.47 USD 519.56
2024-10-22 (Tuesday)204,417AMP holding increased by 339USD 106,206,897AMP holding decreased by -452429USD 106,206,897339USD -452,429 USD 519.56 USD 522.64
2024-10-21 (Monday)204,078AMP holding increased by 364USD 106,659,326AMP holding increased by 84310USD 106,659,326364USD 84,310 USD 522.64 USD 523.16
2024-10-18 (Friday)203,714USD 106,575,016USD 106,575,016
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00B5BMR087

Show aggregate share trades of AMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-182 480.800* 516.90 Profit of 94,076 on sale
2025-05-06BUY455 475.660* 517.28
2025-05-02BUY39 484.480* 517.93
2025-05-01SELL-65 470.530* 518.39 Profit of 33,695 on sale
2025-04-30BUY39 471.020* 518.84
2025-04-29BUY91 471.650* 519.30
2025-04-28BUY195 468.380* 519.80
2025-04-25BUY182 465.940* 520.33
2025-04-24BUY52 474.080* 520.79
2025-04-23BUY143 471.850* 521.29
2025-04-22SELL-78 467.650* 521.84 Profit of 40,703 on sale
2025-04-17BUY26 464.560* 523.79
2025-04-16BUY52 463.220* 524.43
2025-04-15BUY260 476.440* 524.95
2025-04-11BUY325 468.770* 526.12
2025-04-10BUY533 456.520* 526.89
2025-04-09BUY104 473.000* 527.50
2025-04-08BUY273 426.020* 528.65
2025-04-07BUY312 427.950* 529.81
2025-04-04SELL-780 422.190* 531.06 Profit of 414,227 on sale
2025-04-02BUY91 494.360* 531.49
2025-03-31SELL-351 484.110* 532.58 Profit of 186,935 on sale
2025-03-28SELL-221 482.220* 533.19 Profit of 117,836 on sale
2025-03-27SELL-65 498.840* 533.62 Profit of 34,685 on sale
2025-03-26BUY117 505.110* 533.97
2025-03-25SELL-156 510.570* 534.27 Profit of 83,346 on sale
2025-03-24BUY91 508.150* 534.60
2025-03-21BUY156 492.640* 535.15
2025-03-19BUY26 499.030* 536.19
2025-03-18SELL-234 488.930* 536.83 Profit of 125,618 on sale
2025-03-17BUY247 492.710* 537.43
2025-03-14BUY221 485.830* 538.15
2025-03-13BUY1,092 472.290* 539.08
2025-03-12BUY520 480.460* 539.92
2025-03-11BUY208 478.050* 540.81
2025-03-07BUY124 499.340* 542.33
2025-03-06SELL-117 502.950* 542.93 Profit of 63,523 on sale
2025-03-05BUY403 509.090* 543.45
2025-03-04BUY78 498.170* 544.16
2025-03-03BUY351 531.920* 544.35
2025-02-28SELL-91 537.300* 544.47 Profit of 49,546 on sale
2025-02-27BUY13 526.070* 544.77
2025-02-26SELL-26 525.270* 545.09 Profit of 14,172 on sale
2025-02-25BUY247 522.000* 545.48
2025-02-21BUY182 530.480* 546.00
2025-02-20BUY104 541.010* 546.09
2025-02-19BUY26 549.440* 546.03
2025-02-18BUY65 547.060* 546.01
2025-02-13BUY221 539.740* 546.14
2025-02-12BUY78 526.860* 546.52
2025-02-11SELL-26 528.800* 546.88 Profit of 14,219 on sale
2025-02-07SELL-104 538.600* 547.44 Profit of 56,933 on sale
2025-02-06BUY52 541.650* 547.56
2025-02-04BUY455 535.400* 548.05
2025-02-03BUY169 537.120* 548.30
2025-01-31BUY39 543.360* 548.42
2025-01-30BUY26 547.840* 548.44
2025-01-29BUY247 575.130* 547.77
2025-01-28BUY117 571.840* 547.15
2025-01-27BUY182 561.380* 546.78
2025-01-24BUY117 563.580* 546.32
2025-01-23BUY338 563.410* 545.85
2025-01-22BUY221 561.530* 545.40
2025-01-06BUY130 530.810* 545.83
2024-12-10BUY98 546.340* 545.81
2024-12-09BUY112 553.830* 545.56
2024-12-06BUY168 561.550* 545.05
2024-12-05BUY42 565.210* 544.38
2024-12-04BUY154 561.420* 543.79
2024-12-03BUY496 565.720* 543.00
2024-12-02BUY41 565.370* 542.18
2024-11-29BUY322 573.970* 540.95
2024-11-27BUY378 571.910* 538.37
2024-11-26BUY812 574.010* 536.82
2024-11-25BUY840 570.210* 535.31
2024-11-22BUY980 572.070* 533.56
2024-11-21BUY154 570.210* 531.72
2024-11-20BUY140 561.400* 530.16
2024-11-19BUY126 562.560* 528.36
2024-11-18BUY1,134 565.040* 526.20
2024-11-12BUY392 561.310* 524.01
2024-11-11BUY266 564.000* 521.34
2024-11-08BUY204 551.990* 519.15
2024-11-07BUY1,246 547.610* 516.97
2024-11-06BUY378 567.430* 512.76
2024-11-05BUY556 513.950* 512.65
2024-11-04BUY98 506.590* 513.26
2024-11-01BUY224 507.180* 513.93
2024-10-31BUY52 510.300* 514.39
2024-10-30BUY130 514.040* 514.44
2024-10-29BUY312 516.310* 514.13
2024-10-28SELL-91 513.400* 514.27 Profit of 46,799 on sale
2024-10-25BUY156 504.480* 516.72
2024-10-24BUY104 504.210* 520.89
2024-10-23BUY130 520.470* 521.10
2024-10-22BUY339 519.560* 522.64
2024-10-21BUY364 522.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0889,963128138,78764.8%
2025-05-07109,15327143,84575.9%
2025-05-0677,84116109,96570.8%
2025-05-0596,66890127,20676.0%
2025-05-0275,61719110,32268.5%
2025-05-0172,17769110,74865.2%
2025-04-3074,74194114,77165.1%
2025-04-29123,25663188,01065.6%
2025-04-28105,27523189,15255.7%
2025-04-25131,594311196,48567.0%
2025-04-24220,8658283,22078.0%
2025-04-23138,69714330,23842.0%
2025-04-2291,79434125,82073.0%
2025-04-21100,64385157,08264.1%
2025-04-1759,3459158,05837.5%
2025-04-16110,9486190,28358.3%
2025-04-1583,95411125,42066.9%
2025-04-1490,9378143,60763.3%
2025-04-11150,18331218,22568.8%
2025-04-10279,84891336,93683.1%
2025-04-09182,24767305,26959.7%
2025-04-08162,80273233,95469.6%
2025-04-07272,584628404,76967.3%
2025-04-04161,54233265,57360.8%
2025-04-03116,67634194,28760.1%
2025-04-0272,89348163,16744.7%
2025-04-01149,27236213,51869.9%
2025-03-3183,5085159,83852.2%
2025-03-2880,886138169,37947.8%
2025-03-2789,6009135,87065.9%
2025-03-2695,6530160,99259.4%
2025-03-2598,1320129,83775.6%
2025-03-24111,35661162,02268.7%
2025-03-21117,9030224,09152.6%
2025-03-2064,4490143,50844.9%
2025-03-1956,63830107,51752.7%
2025-03-1886,255336128,88466.9%
2025-03-17136,368879238,40257.2%
2025-03-14124,1032,924233,42753.2%
2025-03-1384,268113131,48864.1%
2025-03-12107,58353206,50652.1%
2025-03-11127,87128215,64259.3%
2025-03-10101,440152195,59351.9%
2025-03-0777,459149153,06050.6%
2025-03-0699,0750210,49947.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.