ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares Core S&P 500 UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2026-02-09 (Monday)2,434,620ANET holding increased by 426USD 345,083,039ANET holding increased by 10405706USD 345,083,039426USD 10,405,706 USD 141.74 USD 137.49
2026-02-06 (Friday)2,434,194ANET holding increased by 2719USD 334,677,333ANET holding decreased by -1765863USD 334,677,3332,719USD -1,765,863 USD 137.49 USD 138.37
2026-02-02 (Monday)2,431,475ANET holding increased by 143USD 336,443,196ANET holding decreased by -8173802USD 336,443,196143USD -8,173,802 USD 138.37 USD 141.74
2026-01-30 (Friday)2,431,332ANET holding increased by 8213USD 344,616,998ANET holding decreased by -14368082USD 344,616,9988,213USD -14,368,082 USD 141.74 USD 148.15
2026-01-29 (Thursday)2,423,119ANET holding decreased by -1001USD 358,985,080ANET holding decreased by -4996538USD 358,985,080-1,001USD -4,996,538 USD 148.15 USD 150.15
2026-01-28 (Wednesday)2,424,120ANET holding decreased by -2860USD 363,981,618ANET holding increased by 7967922USD 363,981,618-2,860USD 7,967,922 USD 150.15 USD 146.69
2026-01-27 (Tuesday)2,426,980ANET holding decreased by -858USD 356,013,696ANET holding increased by 7084819USD 356,013,696-858USD 7,084,819 USD 146.69 USD 143.72
2026-01-26 (Monday)2,427,838ANET holding increased by 429USD 348,928,877ANET holding increased by 17975934USD 348,928,877429USD 17,975,934 USD 143.72 USD 136.34
2026-01-23 (Friday)2,427,409ANET holding increased by 1573USD 330,952,943ANET holding decreased by -4807018USD 330,952,9431,573USD -4,807,018 USD 136.34 USD 138.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B5BMR087

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY426142.270136.055 136.676USD 58,224 -
2026-02-06BUY2,719 137.490* -
2026-02-02BUY143143.030138.220 138.701USD 19,834 -
2026-01-30BUY8,213148.060141.440 142.102USD 1,167,084 -
2026-01-29SELL-1,001151.480145.330 145.945USD -146,091 -
2026-01-28SELL-2,860151.800145.570 146.193USD -418,112 -
2026-01-27SELL-858149.270143.810 144.356USD -123,857 -
2026-01-26BUY429146.405139.330 140.038USD 60,076 -
2026-01-23BUY1,573138.900134.860 135.264USD 212,770 -
2026-01-22SELL-1,716146.400137.420 138.318USD -237,354 -
2026-01-21BUY572129.550125.040 125.491USD 71,781 -
2026-01-20SELL-858130.380126.110 126.537USD -108,569 -
2026-01-16SELL-1,287132.560129.330 129.653USD -166,863 -
2026-01-15BUY1,287133.340127.370 127.967USD 164,694 -
2026-01-14BUY1,144129.740123.360 123.998USD 141,854 -
2026-01-13BUY572130.680123.050 123.813USD 70,821 -
2026-01-12BUY286124.455120.000 120.446USD 34,447 -
2026-01-09BUY858124.820121.900 122.192USD 104,841 -
2026-01-08BUY572129.600122.810 123.489USD 70,636 -
2026-01-07BUY1,144131.655128.640 128.941USD 147,509 -
2026-01-06SELL-1,001137.930132.505 133.048USD -133,181 -
2026-01-05BUY1,872141.400134.510 135.199USD 253,093 -
2026-01-02BUY1,573136.090132.185 132.575USD 208,541 -
2025-12-31BUY1,001132.830130.880 131.075USD 131,206 -
2025-12-31BUY1,001132.830130.880 131.075USD 131,206 -
2025-12-30SELL-143134.450132.380 132.587USD -18,960 -
2025-12-22BUY715134.000130.220 130.598USD 93,378 -
2025-12-19BUY429132.520125.010 125.761USD 53,951 -
2025-12-18BUY715127.160123.880 124.208USD 88,809 -
2025-12-17BUY429126.830121.630 122.150USD 52,402 -
2025-12-16BUY1,001127.840124.200 124.564USD 124,689 -
2025-12-15BUY858127.330123.610 123.982USD 106,377 -
2025-12-11SELL-171136.150128.950 129.670USD -22,174 -
2025-12-10SELL-1,144134.440130.350 130.759USD -149,588 -
2025-12-09SELL-5,870130.800127.320 127.668USD -749,411 -
2025-12-08SELL-286133.570128.210 128.746USD -36,821 -
2025-12-05SELL-20,163129.660126.840 127.122USD -2,563,161 -
2025-12-03BUY858128.500123.750 124.225USD 106,585 -
2025-12-02BUY1,430131.040126.270 126.747USD 181,248 -
2025-12-01BUY1,001129.504126.140 126.476USD 126,603 -
2025-11-28BUY143131.400128.115 128.444USD 18,367 -
2025-11-26BUY143128.475125.246 125.569USD 17,956 -
2025-11-26BUY143128.475125.246 125.569USD 17,956 -
2025-11-25SELL-2,431125.910122.330 122.688USD -298,255 -
2025-11-24SELL-5,148122.420118.200 118.622USD -610,666 -
2025-11-21SELL-2,574120.005114.810 115.329USD -296,858 -
2025-11-20SELL-3,003131.790118.900 120.189USD -360,928 -
2025-11-19SELL-1,430126.560122.900 123.266USD -176,270 -
2025-11-18SELL-4,576127.540122.080 122.626USD -561,137 -
2025-11-17SELL-286133.320125.400 126.192USD -36,091 -
2025-11-14SELL-1,001135.370125.360 126.361USD -126,487 -
2025-11-13SELL-1,144135.580129.170 129.811USD -148,504 -
2025-11-10BUY1,144138.980134.587 135.026USD 154,470 -
2025-11-06SELL-695141.990132.590 133.530USD -92,803 -
2025-11-05SELL-426148.000140.110 140.899USD -60,023 -
2025-11-04SELL-1,804157.025151.000 151.602USD -273,491 -
2025-10-31SELL-286162.115155.740 156.378USD -44,724 -
2025-10-30BUY1,008164.940158.410 159.063USD 160,336 -
2025-10-29BUY1,001162.390156.960 157.503USD 157,661 -
2025-10-28BUY4,290158.650152.330 152.962USD 656,207 -
2025-10-27BUY2,288157.700155.010 155.279USD 355,278 -
2025-10-24BUY282155.830152.297 152.650USD 43,047 -
2025-10-23SELL-576153.950146.640 147.371USD -84,886 -
2025-10-22BUY1,152147.490141.680 142.261USD 163,885 -
2025-10-21BUY429147.610144.152 144.498USD 61,990 -
2025-10-17BUY2,145144.500139.240 139.766USD 299,798 -
2025-10-16BUY141147.650143.860 144.239USD 20,338 -
2025-10-14SELL-858143.020136.790 137.413USD -117,900 -
2025-10-13BUY1,001 147.450* -
2025-10-02BUY1,562150.540141.250 142.179USD 222,084 -
2025-10-01BUY994149.950143.250 143.920USD 143,056 -
2025-09-30BUY1,420145.820143.160 143.426USD 203,665 -
2025-09-29BUY1,278147.795142.630 143.147USD 182,941 -
2025-09-26BUY1,562144.400140.760 141.124USD 220,436 -
2025-09-25BUY1,988143.240139.230 139.631USD 277,586 -
2025-09-24BUY7,384144.653141.290 141.626USD 1,045,769 -
2025-09-18BUY144 146.660* -
2025-09-17BUY1,287 142.840* -
2025-09-16BUY572 142.160* -
2025-09-11BUY715 153.040* -
2025-09-09BUY715 141.910* -
2025-09-08BUY286144.090139.840 140.265USD 40,116 -
2025-09-05BUY3,289 142.850* -
2025-09-02BUY3,003136.605131.000 131.560USD 395,076 -
2025-08-22BUY143 133.250* -
2025-08-21BUY429132.160129.450 129.721USD 55,650 -
2025-08-20BUY572 131.470* -
2025-08-19BUY858 132.780* -
2025-08-01BUY2,592118.775115.410 115.747USD 300,015 -
2025-07-31BUY143125.810121.346 121.792USD 17,416 -
2025-07-30BUY1,144123.100119.600 119.950USD 137,223 -
2025-07-29BUY143119.860117.310 117.565USD 16,812 -
2025-07-24BUY143114.600112.800 112.980USD 16,156 -
2025-07-23BUY858113.390111.000 111.239USD 95,443 -
2025-07-22BUY1,287111.610106.987 107.449USD 138,287 -
2025-07-21BUY288113.040110.620 110.862USD 31,928 -
2025-07-18SELL-1,440112.690110.880 111.061USD -159,928 -
2025-07-17BUY144112.550108.220 108.653USD 15,646 -
2025-07-16BUY576108.570104.681 105.070USD 60,520 -
2025-07-15SELL-2,175109.200106.350 106.635USD -231,931 -
2025-07-11SELL-288109.450105.680 106.057USD -30,544 -
2025-07-10BUY1,152106.550102.678 103.065USD 118,731 -
2025-07-09BUY1,144107.320103.637 104.005USD 118,982 -
2025-07-08BUY860103.670100.945 101.217USD 87,047 -
2025-07-07SELL-3,312102.210100.330 100.518USD -332,916 -
2025-07-02SELL-4,176101.18097.140 97.544USD -407,344 -
2025-06-30BUY2,448103.132101.000 101.213USD 247,770 -
2025-06-27BUY1,287102.25098.880 99.217USD 127,692 -
2025-06-25SELL-28896.66094.500 94.716USD -27,278 -
2025-06-24BUY14095.12092.700 92.942USD 13,012 -
2025-06-23BUY3,74492.38085.580 86.260USD 322,957 -
2025-06-20SELL-43291.23085.775 86.321USD -37,290 -
2025-06-18SELL-86491.47489.000 89.247USD -77,110 -
2025-06-13SELL-43294.94092.120 92.402USD -39,918 -
2025-06-12BUY43297.43094.220 94.541USD 40,842 -
2025-06-11BUY57694.38091.250 91.563USD 52,740 -
2025-06-06SELL-72097.63095.260 95.497USD -68,758 -
2025-06-05SELL-43296.55594.290 94.517USD -40,831 -
2025-06-04SELL-57296.36094.670 94.839USD -54,248 -
2025-06-02BUY1,859 89.780* -
2025-05-30SELL-414 86.640* -
2025-05-29BUY143 86.370* -
2025-05-28SELL-14293.54592.325 92.447USD -13,127 -
2025-05-27BUY1,57393.11291.890 92.012USD 144,735 -
2025-05-23SELL-2,860 91.200* -
2025-05-22SELL-3,14693.44091.400 91.604USD -288,186 -
2025-05-21BUY14395.41092.195 92.517USD 13,230 -
2025-05-20BUY1,14495.97094.680 94.809USD 108,461 -
2025-05-19BUY4,147 96.700* -
2025-05-16BUY3,86196.78095.380 95.520USD 368,803 -
2025-05-15BUY3,146 96.070* -
2025-05-14BUY2,860 98.220* -
2025-05-13SELL-572 97.250* -
2025-05-12BUY143 92.320* -
2025-05-09BUY429 86.520* -
2025-05-08SELL-4,147 87.270* -
2025-05-07SELL-2,002 86.450* -
2025-05-06BUY5,005 90.770* -
2025-05-02BUY42992.02089.090 89.383USD 38,345 -
2025-05-01SELL-71589.32086.500 86.782USD -62,049 -
2025-04-30BUY42982.55577.720 78.204USD 33,549 -
2025-04-29BUY1,00181.11079.080 79.283USD 79,362 -
2025-04-28BUY2,13379.25076.950 77.180USD 164,625 -
2025-04-25BUY2,00279.00076.010 76.309USD 152,771 -
2025-04-24BUY57275.98071.600 72.038USD 41,206 -
2025-04-23BUY1,57373.63070.360 70.687USD 111,191 -
2025-04-22SELL-87069.26067.160 67.370USD -58,612 -
2025-04-17BUY28672.51070.440 70.647USD 20,205 -
2025-04-17BUY28672.51070.440 70.647USD 20,205 -
2025-04-16BUY57673.12169.125 69.525USD 40,046 -
2025-04-15BUY2,88074.01072.410 72.570USD 209,002 -
2025-04-11BUY3,60073.80070.630 70.947USD 255,409 -
2025-04-10BUY5,90474.50069.890 70.351USD 415,352 -
2025-04-09BUY1,15277.65068.590 69.496USD 80,059 -
2025-04-08BUY3,02474.44067.785 68.451USD 206,994 -
2025-04-07BUY3,44970.69059.520 60.637USD 209,137 -
2025-04-04SELL-8,58068.80062.430 63.067USD -541,115 -
2025-04-02BUY1,001 80.160* -
2025-03-31SELL-3,861 77.480* -
2025-03-28SELL-2,431 77.940* -
2025-03-27SELL-715 78.960* -
2025-03-26BUY1,287 81.660* -
2025-03-25SELL-1,716 86.940* -
2025-03-24BUY1,001 87.510* -
2025-03-21BUY10,633 83.130* -
2025-03-19BUY266 84.420* -
2025-03-18SELL-2,574 83.990* -
2025-03-17BUY2,717 85.090* -
2025-03-14BUY2,431 83.510* -
2025-03-13BUY11,992 80.140* -
2025-03-12BUY5,720 80.250* -
2025-03-11BUY2,288 79.130* -
2025-03-07BUY1,352 83.360* -
2025-03-06SELL-1,287 84.340* -
2025-03-05BUY4,453 87.820* -
2025-03-04BUY858 85.520* -
2025-03-03BUY3,86193.00088.820 89.238USD 344,548 -
2025-02-28SELL-1,00193.18090.350 90.633USD -90,724 -
2025-02-27BUY14298.09091.390 92.060USD 13,073 -
2025-02-26SELL-28497.74094.530 94.851USD -26,938 -
2025-02-25BUY2,69893.60089.350 89.775USD 242,213 -
2025-02-21BUY1,988104.60098.170 98.813USD 196,440 -
2025-02-20BUY1,136104.91099.820 100.329USD 113,974 -
2025-02-19BUY284105.870101.620 102.045USD 28,981 -
2025-02-18BUY710112.120108.250 108.637USD 77,132 -
2025-02-13BUY2,414111.470108.660 108.941USD 262,984 -
2025-02-12BUY852114.040108.900 109.414USD 93,221 -
2025-02-11SELL-284119.240115.670 116.027USD -32,952 -
2025-02-07SELL-1,136120.320116.585 116.958USD -132,865 -
2025-02-06BUY568117.220113.990 114.313USD 64,930 -
2025-02-04BUY4,970113.100109.040 109.446USD 543,947 -
2025-02-03BUY1,846113.700108.800 109.290USD 201,749 -
2025-01-31BUY426118.320113.311 113.812USD 48,484 -
2025-01-30BUY284116.950112.380 112.837USD 32,046 -
2025-01-29BUY2,698110.450106.620 107.003USD 288,694 -
2025-01-28BUY1,278106.68099.680 100.380USD 128,286 -
2025-01-27BUY1,988112.27097.680 99.139USD 197,089 -
2025-01-24BUY1,278133.380128.400 128.898USD 164,732 -
2025-01-23BUY3,692129.230126.720 126.971USD 468,777 -
2025-01-22BUY2,414131.179125.200 125.798USD 303,676 -
2025-01-06BUY1,420119.520117.180 117.414USD 166,728 -
2024-12-10BUY994107.740105.120 105.382USD 104,750 -
2024-12-09BUY1,136109.000103.660 104.194USD 118,364 -
2024-12-06BUY1,704110.740105.100 105.664USD 180,051 -
2024-12-05BUY426108.140102.440 103.010USD 43,882 -
2024-12-04BUY1,683,311108.966104.010 104.506USD 175,915,430 -
2024-12-03BUY1,231104.050101.600 101.845USD 125,371 -
2024-12-02BUY104104.185101.455 101.728USD 10,580 -
2024-11-29BUY805102.245100.952 101.082USD 81,371 -
2024-11-27BUY945101.73298.545 98.864USD 93,426 -
2024-11-26BUY2,030103.475100.620 100.906USD 204,838 -
2024-11-25BUY2,100103.18898.880 99.311USD 208,553 -
2024-11-22BUY2,450101.95099.931 100.133USD 245,326 -
2024-11-21BUY385101.33597.757 98.115USD 37,774 -
2024-11-20BUY35095.66093.750 93.941USD 32,879 -
2024-11-19BUY31595.06492.100 92.396USD 29,105 -
2024-11-18BUY2,83594.97592.315 92.581USD 262,467 -
2024-11-12BUY980401.950393.720 394.543USD 386,652 -
2024-11-11BUY665408.280390.220 392.026USD 260,697 -
2024-11-08BUY498417.760397.500 399.526USD 198,964 -
2024-11-07BUY3,115431.890424.630 425.356USD 1,324,984 -
2024-11-06BUY945424.010413.170 414.254USD 391,470 -
2024-11-05BUY1,396405.360396.940 397.782USD 555,304 -
2024-11-04BUY245400.590393.140 393.885USD 96,502 -
2024-11-01BUY560396.900384.680 385.902USD 216,105 -
2024-10-31BUY140390.870381.880 382.779USD 53,589 -
2024-10-30BUY348401.270393.910 394.646USD 137,337 -
2024-10-29BUY840404.270393.025 394.149USD 331,086 -
2024-10-28SELL-245400.500390.780 391.752USD -95,979 -
2024-10-25BUY420400.770393.401 394.138USD 165,538 -
2024-10-24BUY280398.380394.300 394.708USD 110,518 -
2024-10-23BUY350401.390391.500 392.489USD 137,371 -
2024-10-22BUY905402.292393.120 394.037USD 356,604 -
2024-10-21BUY980408.270401.520 402.195USD 394,151 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy