Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares Core S&P 500 UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-09-18 (Thursday)2,427,619ANET holding increased by 144USD 356,034,603ANET holding increased by 9294074USD 356,034,603144USD 9,294,074 USD 146.66 USD 142.84
2025-09-17 (Wednesday)2,427,475ANET holding increased by 1287USD 346,740,529ANET holding increased by 1833643USD 346,740,5291,287USD 1,833,643 USD 142.84 USD 142.16
2025-09-16 (Tuesday)2,426,188ANET holding increased by 572USD 344,906,886ANET holding decreased by -7850449USD 344,906,886572USD -7,850,449 USD 142.16 USD 145.43
2025-09-15 (Monday)2,425,616USD 352,757,335USD 352,757,335
2025-09-12 (Friday)2,424,176USD 337,905,893USD 337,905,893
2025-09-11 (Thursday)2,423,747ANET holding increased by 715USD 370,930,241ANET holding increased by 5730858USD 370,930,241715USD 5,730,858 USD 153.04 USD 150.72
2025-09-10 (Wednesday)2,423,032USD 365,199,383ANET holding increased by 21346912USD 365,199,3830USD 21,346,912 USD 150.72 USD 141.91
2025-09-09 (Tuesday)2,423,032ANET holding increased by 715USD 343,852,471ANET holding increased by 4703868USD 343,852,471715USD 4,703,868 USD 141.91 USD 140.01
2025-09-08 (Monday)2,422,317ANET holding increased by 286USD 339,148,603ANET holding decreased by -6838525USD 339,148,603286USD -6,838,525 USD 140.01 USD 142.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B5BMR087

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY144 146.660* 147.01
2025-09-17BUY1,287 142.840* 147.03
2025-09-16BUY572 142.160* 147.06
2025-09-11BUY715 153.040* 147.02
2025-09-09BUY715 141.910* 147.03
2025-09-08BUY286144.090139.840 140.265USD 40,116 147.07
2025-09-05BUY3,289 142.850* 147.10
2025-09-02BUY3,003136.605131.000 131.560USD 395,076 147.16
2025-08-22BUY143 133.250* 147.24
2025-08-21BUY429132.160129.450 129.721USD 55,650 147.33
2025-08-20BUY572 131.470* 147.43
2025-08-19BUY858 132.780* 147.51
2025-08-01BUY2,592118.775115.410 115.747USD 300,015 147.69
2025-07-31BUY143125.810121.346 121.792USD 17,416 147.84
2025-07-30BUY1,144123.100119.600 119.950USD 137,223 148.00
2025-07-29BUY143119.860117.310 117.565USD 16,812 148.18
2025-07-24BUY143114.600112.800 112.980USD 16,156 148.39
2025-07-23BUY858113.390111.000 111.239USD 95,443 148.60
2025-07-22BUY1,287111.610106.987 107.449USD 138,287 148.84
2025-07-21BUY288113.040110.620 110.862USD 31,928 149.08
2025-07-18SELL-1,440112.690110.880 111.061USD -159,928 149.31 Profit of 55,082 on sale
2025-07-17BUY144112.550108.220 108.653USD 15,646 149.55
2025-07-16BUY576108.570104.681 105.070USD 60,520 149.81
2025-07-15SELL-2,175109.200106.350 106.635USD -231,931 150.08 Profit of 94,500 on sale
2025-07-11SELL-288109.450105.680 106.057USD -30,544 150.35 Profit of 12,757 on sale
2025-07-10BUY1,152106.550102.678 103.065USD 118,731 150.64
2025-07-09BUY1,144107.320103.637 104.005USD 118,982 150.93
2025-07-08BUY860103.670100.945 101.217USD 87,047 151.24
2025-07-07SELL-3,312102.210100.330 100.518USD -332,916 151.57 Profit of 169,082 on sale
2025-07-02SELL-4,176101.18097.140 97.544USD -407,344 152.57 Profit of 229,801 on sale
2025-06-30BUY2,448103.132101.000 101.213USD 247,770 152.91
2025-06-27BUY1,287102.25098.880 99.217USD 127,692 153.28
2025-06-25SELL-28896.66094.500 94.716USD -27,278 154.04 Profit of 17,084 on sale
2025-06-24BUY14095.12092.700 92.942USD 13,012 154.45
2025-06-23BUY3,74492.38085.580 86.260USD 322,957 154.89
2025-06-20SELL-43291.23085.775 86.321USD -37,290 155.38 Profit of 29,832 on sale
2025-06-18SELL-86491.47489.000 89.247USD -77,110 156.31 Profit of 57,945 on sale
2025-06-13SELL-43294.94092.120 92.402USD -39,918 157.72 Profit of 28,219 on sale
2025-06-12BUY43297.43094.220 94.541USD 40,842 158.18
2025-06-11BUY57694.38091.250 91.563USD 52,740 158.66
2025-06-06SELL-72097.63095.260 95.497USD -68,758 160.10 Profit of 46,512 on sale
2025-06-05SELL-43296.55594.290 94.517USD -40,831 160.60 Profit of 28,547 on sale
2025-06-04SELL-57296.36094.670 94.839USD -54,248 161.11 Profit of 37,904 on sale
2025-06-02BUY1,859 89.780* 162.19
2025-05-30SELL-414 86.640* 162.79 Profit of 67,395 on sale
2025-05-29BUY143 86.370* 163.40
2025-05-28SELL-14293.54592.325 92.447USD -13,127 163.97 Profit of 10,157 on sale
2025-05-27BUY1,57393.11291.890 92.012USD 144,735 164.55
2025-05-23SELL-2,860 91.200* 165.77 Profit of 474,089 on sale
2025-05-22SELL-3,14693.44091.400 91.604USD -288,186 166.38 Profit of 235,231 on sale
2025-05-21BUY14395.41092.195 92.517USD 13,230 167.00
2025-05-20BUY1,14495.97094.680 94.809USD 108,461 167.60
2025-05-19BUY4,147 96.700* 168.21
2025-05-16BUY3,86196.78095.380 95.520USD 368,803 168.83
2025-05-15BUY3,146 96.070* 169.46
2025-05-14BUY2,860 98.220* 170.08
2025-05-13SELL-572 97.250* 170.73 Profit of 97,657 on sale
2025-05-12BUY143 92.320* 171.43
2025-05-09BUY429 86.520* 172.19
2025-05-08SELL-4,147 87.270* 172.97 Profit of 717,287 on sale
2025-05-07SELL-2,002 86.450* 173.76 Profit of 347,866 on sale
2025-05-06BUY5,005 90.770* 174.53
2025-05-02BUY42992.02089.090 89.383USD 38,345 176.11
2025-05-01SELL-71589.32086.500 86.782USD -62,049 176.95 Profit of 64,470 on sale
2025-04-30BUY42982.55577.720 78.204USD 33,549 177.86
2025-04-29BUY1,00181.11079.080 79.283USD 79,362 178.80
2025-04-28BUY2,13379.25076.950 77.180USD 164,625 179.79
2025-04-25BUY2,00279.00076.010 76.309USD 152,771 180.80
2025-04-24BUY57275.98071.600 72.038USD 41,206 181.85
2025-04-23BUY1,57373.63070.360 70.687USD 111,191 182.97
2025-04-22SELL-87069.26067.160 67.370USD -58,612 184.14 Profit of 101,591 on sale
2025-04-17BUY28672.51070.440 70.647USD 20,205 187.74
2025-04-17BUY28672.51070.440 70.647USD 20,205 187.74
2025-04-16BUY57673.12169.125 69.525USD 40,046 188.98
2025-04-15BUY2,88074.01072.410 72.570USD 209,002 190.22
2025-04-11BUY3,60073.80070.630 70.947USD 255,409 192.80
2025-04-10BUY5,90474.50069.890 70.351USD 415,352 194.13
2025-04-09BUY1,15277.65068.590 69.496USD 80,059 195.46
2025-04-08BUY3,02474.44067.785 68.451USD 206,994 196.89
2025-04-07BUY3,44970.69059.520 60.637USD 209,137 198.37
2025-04-04SELL-8,58068.80062.430 63.067USD -541,115 199.93 Profit of 1,174,257 on sale
2025-04-02BUY1,001 80.160* 201.34
2025-03-31SELL-3,861 77.480* 204.31 Profit of 788,833 on sale
2025-03-28SELL-2,431 77.940* 205.85 Profit of 500,419 on sale
2025-03-27SELL-715 78.960* 207.42 Profit of 148,302 on sale
2025-03-26BUY1,287 81.660* 208.99
2025-03-25SELL-1,716 86.940* 210.53 Profit of 361,274 on sale
2025-03-24BUY1,001 87.510* 212.11
2025-03-21BUY10,633 83.130* 213.78
2025-03-19BUY266 84.420* 217.25
2025-03-18SELL-2,574 83.990* 219.05 Profit of 563,847 on sale
2025-03-17BUY2,717 85.090* 220.89
2025-03-14BUY2,431 83.510* 222.80
2025-03-13BUY11,992 80.140* 224.81
2025-03-12BUY5,720 80.250* 226.87
2025-03-11BUY2,288 79.130* 229.01
2025-03-07BUY1,352 83.360* 233.45
2025-03-06SELL-1,287 84.340* 235.71 Profit of 303,355 on sale
2025-03-05BUY4,453 87.820* 237.98
2025-03-04BUY858 85.520* 240.36
2025-03-03BUY3,86193.00088.820 89.238USD 344,548 242.81
2025-02-28SELL-1,00193.18090.350 90.633USD -90,724 245.23 Profit of 154,752 on sale
2025-02-27BUY14298.09091.390 92.060USD 13,073 247.75
2025-02-26SELL-28497.74094.530 94.851USD -26,938 250.27 Profit of 44,140 on sale
2025-02-25BUY2,69893.60089.350 89.775USD 242,213 252.94
2025-02-21BUY1,988104.60098.170 98.813USD 196,440 258.46
2025-02-20BUY1,136104.91099.820 100.329USD 113,974 261.23
2025-02-19BUY284105.870101.620 102.045USD 28,981 264.09
2025-02-18BUY710112.120108.250 108.637USD 77,132 266.93
2025-02-13BUY2,414111.470108.660 108.941USD 262,984 276.29
2025-02-12BUY852114.040108.900 109.414USD 93,221 279.62
2025-02-11SELL-284119.240115.670 116.027USD -32,952 282.94 Profit of 47,404 on sale
2025-02-07SELL-1,136120.320116.585 116.958USD -132,865 289.90 Profit of 196,464 on sale
2025-02-06BUY568117.220113.990 114.313USD 64,930 293.70
2025-02-04BUY4,970113.100109.040 109.446USD 543,947 301.87
2025-02-03BUY1,846113.700108.800 109.290USD 201,749 306.30
2025-01-31BUY426118.320113.311 113.812USD 48,484 310.85
2025-01-30BUY284116.950112.380 112.837USD 32,046 315.65
2025-01-29BUY2,698110.450106.620 107.003USD 288,694 320.85
2025-01-28BUY1,278106.68099.680 100.380USD 128,286 326.34
2025-01-27BUY1,988112.27097.680 99.139USD 197,089 332.29
2025-01-24BUY1,278133.380128.400 128.898USD 164,732 337.78
2025-01-23BUY3,692129.230126.720 126.971USD 468,777 343.58
2025-01-22BUY2,414131.179125.200 125.798USD 303,676 349.68
2025-01-06BUY1,420119.520117.180 117.414USD 166,728 356.47
2024-12-10BUY994107.740105.120 105.382USD 104,750 364.10
2024-12-09BUY1,136109.000103.660 104.194USD 118,364 372.16
2024-12-06BUY1,704110.740105.100 105.664USD 180,051 380.68
2024-12-05BUY426108.140102.440 103.010USD 43,882 389.81
2024-12-04BUY1,683,311108.966104.010 104.506USD 175,915,430 399.61
2024-12-03BUY1,231104.050101.600 101.845USD 125,371 399.08
2024-12-02BUY104104.185101.455 101.728USD 10,580 398.67
2024-11-29BUY805102.245100.952 101.082USD 81,371 398.40
2024-11-27BUY945101.73298.545 98.864USD 93,426 398.07
2024-11-26BUY2,030103.475100.620 100.906USD 204,838 397.63
2024-11-25BUY2,100103.18898.880 99.311USD 208,553 397.53
2024-11-22BUY2,450101.95099.931 100.133USD 245,326 397.11
2024-11-21BUY385101.33597.757 98.115USD 37,774 396.71
2024-11-20BUY35095.66093.750 93.941USD 32,879 397.50
2024-11-19BUY31595.06492.100 92.396USD 29,105 398.60
2024-11-18BUY2,83594.97592.315 92.581USD 262,467 400.26
2024-11-12BUY980401.950393.720 394.543USD 386,652 400.55
2024-11-11BUY665408.280390.220 392.026USD 260,697 400.77
2024-11-08BUY498417.760397.500 399.526USD 198,964 400.79
2024-11-07BUY3,115431.890424.630 425.356USD 1,324,984 398.47
2024-11-06BUY945424.010413.170 414.254USD 391,470 396.41
2024-11-05BUY1,396405.360396.940 397.782USD 555,304 395.62
2024-11-04BUY245400.590393.140 393.885USD 96,502 395.70
2024-11-01BUY560396.900384.680 385.902USD 216,105 395.87
2024-10-31BUY140390.870381.880 382.779USD 53,589 397.04
2024-10-30BUY348401.270393.910 394.646USD 137,337 397.19
2024-10-29BUY840404.270393.025 394.149USD 331,086 396.46
2024-10-28SELL-245400.500390.780 391.752USD -95,979 397.28 Profit of 1,354 on sale
2024-10-25BUY420400.770393.401 394.138USD 165,538 398.08
2024-10-24BUY280398.380394.300 394.708USD 110,518 398.87
2024-10-23BUY350401.390391.500 392.489USD 137,371 401.29
2024-10-22BUY905402.292393.120 394.037USD 356,604 406.01
2024-10-21BUY980408.270401.520 402.195USD 394,151 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.