Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Core S&P 500 UCITS ETF USD (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-09-18 (Thursday)509,123AON holding increased by 30USD 179,598,229AON holding decreased by -2657065USD 179,598,22930USD -2,657,065 USD 352.76 USD 358
2025-09-17 (Wednesday)509,093AON holding increased by 270USD 182,255,294AON holding increased by 824277USD 182,255,294270USD 824,277 USD 358 USD 356.57
2025-09-16 (Tuesday)508,823AON holding increased by 120USD 181,431,017AON holding decreased by -3635134USD 181,431,017120USD -3,635,134 USD 356.57 USD 363.8
2025-09-15 (Monday)508,703USD 185,066,151USD 185,066,151
2025-09-12 (Friday)508,403USD 189,100,496USD 189,100,496
2025-09-11 (Thursday)508,313USD 189,219,514USD 189,219,514
2025-09-10 (Wednesday)508,163USD 184,143,026USD 184,143,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B5BMR087

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY30 352.760* 371.98
2025-09-17BUY270 358.000* 372.06
2025-09-16BUY120 356.570* 372.15
2025-09-02BUY630 371.960* 372.15
2025-08-22BUY30 375.100* 372.14
2025-08-21BUY90 375.270* 372.12
2025-08-20BUY120 374.000* 372.11
2025-08-19BUY180 372.860* 372.10
2025-07-31BUY30 355.710* 372.20
2025-07-30BUY240 355.340* 372.30
2025-07-29BUY30 354.030* 372.42
2025-07-24BUY30 356.610* 372.51
2025-07-23BUY180 357.280* 372.61
2025-07-22BUY270 354.220* 372.72
2025-07-21BUY60 350.910* 372.86
2025-07-18SELL-300 356.110* 372.96 Profit of 111,889 on sale
2025-07-17BUY30 354.630* 373.08
2025-07-16BUY120 354.560* 373.20
2025-07-15SELL-450 352.380* 373.33 Profit of 167,998 on sale
2025-07-11SELL-60 355.670* 373.44 Profit of 22,407 on sale
2025-07-10BUY240 359.000* 373.54
2025-07-09BUY240 356.920* 373.65
2025-07-08BUY180 354.570* 373.77
2025-07-07SELL-690 353.230* 373.91 Profit of 257,996 on sale
2025-07-02SELL-870 351.550* 374.32 Profit of 325,656 on sale
2025-06-30BUY510 356.760* 374.44
2025-06-27BUY270 352.730* 374.59
2025-06-25SELL-60 354.460* 374.87 Profit of 22,492 on sale
2025-06-24BUY30 360.680* 374.97
2025-06-23BUY780 359.950* 375.08
2025-06-20SELL-90 354.700* 375.22 Profit of 33,770 on sale
2025-06-18SELL-180 350.830* 375.57 Profit of 67,603 on sale
2025-06-13SELL-90 353.000* 376.11 Profit of 33,850 on sale
2025-06-12BUY90 355.780* 376.26
2025-06-11BUY120 349.480* 376.46
2025-06-06SELL-150 371.090* 376.86 Profit of 56,529 on sale
2025-06-05SELL-90 370.490* 376.91 Profit of 33,922 on sale
2025-06-04SELL-120 372.620* 376.94 Profit of 45,233 on sale
2025-06-02BUY390 376.160* 376.97
2025-05-30SELL-87 372.080* 377.01 Profit of 32,800 on sale
2025-05-29BUY30 366.920* 377.09
2025-05-28SELL-30 361.320* 377.22 Profit of 11,316 on sale
2025-05-27BUY330 365.060* 377.31
2025-05-23SELL-600 356.540* 377.66 Profit of 226,595 on sale
2025-05-22SELL-660 355.330* 377.84 Profit of 249,377 on sale
2025-05-21BUY30 358.060* 378.01
2025-05-20BUY240 362.430* 378.14
2025-05-19BUY870 364.960* 378.25
2025-05-16BUY810 361.920* 378.40
2025-05-15BUY660 358.590* 378.57
2025-05-14BUY600 352.220* 378.80
2025-05-13SELL-120 355.070* 379.01 Profit of 45,481 on sale
2025-05-12BUY30 353.570* 379.24
2025-05-09BUY90 354.320* 379.46
2025-05-08SELL-870 357.110* 379.66 Profit of 330,307 on sale
2025-05-07SELL-420 359.720* 379.85 Profit of 159,535 on sale
2025-05-06BUY1,050 357.930* 380.05
2025-05-02BUY90 356.250* 380.51
2025-05-01SELL-150 351.540* 380.78 Profit of 57,117 on sale
2025-04-30BUY90 354.790* 381.03
2025-04-29BUY210 349.900* 381.33
2025-04-28BUY448 343.470* 381.70
2025-04-25BUY420 335.850* 382.16
2025-04-24BUY120 365.050* 382.33
2025-04-23BUY330 368.830* 382.47
2025-04-22SELL-182 368.520* 382.61 Profit of 69,635 on sale
2025-04-17BUY60 367.410* 383.21
2025-04-16BUY1,512 372.820* 383.32
2025-04-15BUY600 379.110* 383.36
2025-04-11BUY750 376.300* 383.43
2025-04-10BUY1,230 369.020* 383.59
2025-04-09BUY240 373.370* 383.71
2025-04-08BUY630 360.230* 383.97
2025-04-07BUY719 364.350* 384.20
2025-04-04SELL-1,800 375.760* 384.30 Profit of 691,735 on sale
2025-04-02BUY210 396.030* 384.16
2025-03-31SELL-810 399.090* 383.80 Profit of 310,880 on sale
2025-03-28SELL-510 394.550* 383.67 Profit of 195,673 on sale
2025-03-27SELL-150 399.540* 383.48 Profit of 57,521 on sale
2025-03-26BUY270 396.730* 383.31
2025-03-25SELL-360 396.140* 383.15 Profit of 137,933 on sale
2025-03-24BUY210 393.150* 383.02
2025-03-21BUY360 390.350* 382.92
2025-03-19BUY56 390.380* 382.69
2025-03-18SELL-540 390.050* 382.59 Profit of 206,598 on sale
2025-03-17BUY570 390.980* 382.47
2025-03-14BUY510 398.790* 382.25
2025-03-13BUY2,516 394.200* 382.08
2025-03-12BUY1,200 398.290* 381.85
2025-03-11BUY480 399.740* 381.59
2025-03-07BUY282 403.090* 381.01
2025-03-06SELL-270 401.600* 380.70 Profit of 102,788 on sale
2025-03-05BUY934 404.070* 380.34
2025-03-04BUY180 404.680* 379.96
2025-03-03BUY810 409.320* 379.49
2025-02-28SELL-210 409.120* 379.01 Profit of 79,592 on sale
2025-02-27BUY30 404.000* 378.60
2025-02-26SELL-60 399.230* 378.26 Profit of 22,695 on sale
2025-02-25BUY570 397.570* 377.93
2025-02-21BUY420 389.560* 377.48
2025-02-20BUY240 393.070* 377.20
2025-02-19BUY60 394.870* 376.88
2025-02-18BUY150 391.090* 376.61
2025-02-13BUY510 390.290* 375.94
2025-02-12BUY180 386.740* 375.72
2025-02-11SELL-60 384.200* 375.55 Profit of 22,533 on sale
2025-02-07SELL-240 386.510* 375.10 Profit of 90,025 on sale
2025-02-06BUY120 384.720* 374.89
2025-02-04BUY1,050 377.460* 374.66
2025-02-03BUY390 374.880* 374.66
2025-01-31BUY90 370.820* 374.75
2025-01-30BUY60 372.150* 374.81
2025-01-29BUY570 366.740* 375.02
2025-01-28BUY270 371.480* 375.11
2025-01-27BUY420 376.800* 375.06
2025-01-24BUY270 369.160* 375.22
2025-01-23BUY780 364.670* 375.52
2025-01-22BUY510 367.310* 375.75
2025-01-06BUY300 348.470* 376.55
2024-12-10BUY210 361.290* 377.01
2024-12-09BUY240 367.900* 377.30
2024-12-06BUY360 378.000* 377.28
2024-12-05BUY90 379.730* 377.20
2024-12-04BUY330 382.000* 377.03
2024-12-03BUY1,059 385.560* 376.72
2024-12-02BUY89 387.710* 376.32
2024-11-29BUY690 391.540* 375.73
2024-11-27BUY810 393.310* 374.27
2024-11-26BUY1,740 390.250* 373.57
2024-11-25BUY1,800 389.720* 372.84
2024-11-22BUY2,100 386.210* 372.20
2024-11-21BUY330 382.620* 371.68
2024-11-20BUY300 380.080* 371.24
2024-11-19BUY270 379.150* 370.80
2024-11-18BUY2,430 380.510* 370.23
2024-11-12BUY840 383.660* 369.39
2024-11-11BUY570 383.380* 368.46
2024-11-08BUY428 383.780* 367.36
2024-11-07BUY2,670 379.870* 366.40
2024-11-06BUY810 381.280* 365.16
2024-11-05BUY1,196 368.700* 364.84
2024-11-04BUY210 365.640* 364.76
2024-11-01BUY480 364.420* 364.79
2024-10-31BUY120 366.870* 364.54
2024-10-30BUY298 369.470* 363.83
2024-10-29BUY720 370.950* 362.64
2024-10-28SELL-210 371.710* 360.83 Profit of 75,774 on sale
2024-10-25BUY360 375.440* 357.18
2024-10-24BUY240 356.850* 357.29
2024-10-23BUY300 358.290* 356.79
2024-10-22BUY774 356.140* 357.43
2024-10-21BUY840 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.