ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Core S&P 500 UCITS ETF USD (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2026-02-09 (Monday)505,885AON holding increased by 90USD 156,996,351AON holding decreased by -16005771USD 156,996,35190USD -16,005,771 USD 310.34 USD 342.04
2026-02-06 (Friday)505,795AON holding increased by 570USD 173,002,122AON holding decreased by -3629590USD 173,002,122570USD -3,629,590 USD 342.04 USD 349.61
2026-02-02 (Monday)505,225AON holding increased by 30USD 176,631,712AON holding decreased by -4668USD 176,631,71230USD -4,668 USD 349.61 USD 349.64
2026-01-30 (Friday)505,195USD 176,636,380AON holding increased by 3379755USD 176,636,3800USD 3,379,755 USD 349.64 USD 342.95
2026-01-29 (Thursday)505,195AON holding decreased by -210USD 173,256,625AON holding increased by 4956760USD 173,256,625-210USD 4,956,760 USD 342.95 USD 333
2026-01-28 (Wednesday)505,405AON holding decreased by -600USD 168,299,865AON holding increased by 938711USD 168,299,865-600USD 938,711 USD 333 USD 330.75
2026-01-27 (Tuesday)506,005AON holding decreased by -180USD 167,361,154AON holding decreased by -4169757USD 167,361,154-180USD -4,169,757 USD 330.75 USD 338.87
2026-01-26 (Monday)506,185AON holding increased by 90USD 171,530,911AON holding increased by 121595USD 171,530,91190USD 121,595 USD 338.87 USD 338.69
2026-01-23 (Friday)506,095AON holding increased by 330USD 171,409,316AON holding increased by 1492507USD 171,409,316330USD 1,492,507 USD 338.69 USD 335.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B5BMR087

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY90 310.340* -
2026-02-06BUY570 342.040* -
2026-02-02BUY30358.035348.245 349.224USD 10,477 -
2026-01-29SELL-210343.280335.570 336.341USD -70,632 -
2026-01-28SELL-600335.230327.530 328.300USD -196,980 -
2026-01-27SELL-180335.500325.920 326.878USD -58,838 -
2026-01-26BUY90342.000336.980 337.482USD 30,373 -
2026-01-23BUY330338.840333.858 334.357USD 110,338 -
2026-01-22SELL-360336.575330.530 331.135USD -119,208 -
2026-01-21BUY120341.825330.770 331.875USD 39,825 -
2026-01-20SELL-180342.970337.440 337.993USD -60,839 -
2026-01-16SELL-270344.390340.595 340.975USD -92,063 -
2026-01-15BUY270346.555342.700 343.086USD 92,633 -
2026-01-14BUY240347.830344.500 344.833USD 82,760 -
2026-01-13BUY120350.700343.230 343.977USD 41,277 -
2026-01-12BUY60353.930349.370 349.826USD 20,990 -
2026-01-09BUY180353.360350.120 350.444USD 63,080 -
2026-01-08BUY120355.430347.220 348.041USD 41,765 -
2026-01-07BUY240353.160342.915 343.940USD 82,545 -
2026-01-06SELL-210352.135339.385 340.660USD -71,539 -
2026-01-05BUY390352.135339.385 340.660USD 132,857 -
2026-01-02BUY330351.650342.750 343.640USD 113,401 -
2025-12-31BUY210356.557352.840 353.212USD 74,174 -
2025-12-31BUY210356.557352.840 353.212USD 74,174 -
2025-12-30SELL-30357.570353.660 354.051USD -10,622 -
2025-12-22BUY150356.770348.000 348.877USD 52,332 -
2025-12-19SELL-2,910354.460349.910 350.365USD -1,019,562 -
2025-12-18BUY150354.060350.700 351.036USD 52,655 -
2025-12-17BUY90354.310349.930 350.368USD 31,533 -
2025-12-16BUY210354.720351.040 351.408USD 73,796 -
2025-12-15BUY180354.880350.980 351.370USD 63,247 -
2025-12-11SELL-38348.120340.130 340.929USD -12,955 -
2025-12-10SELL-240346.420336.440 337.438USD -80,985 -
2025-12-09SELL-1,232348.655343.170 343.719USD -423,461 -
2025-12-08SELL-60344.550341.030 341.382USD -20,483 -
2025-12-05SELL-4,230347.570340.190 340.928USD -1,442,125 -
2025-12-03BUY180347.340341.975 342.512USD 61,652 -
2025-12-02BUY300351.660345.560 346.170USD 103,851 -
2025-12-01BUY210355.480350.450 350.953USD 73,700 -
2025-11-28BUY30355.620351.678 352.072USD 10,562 -
2025-11-26BUY30353.450349.765 350.134USD 10,504 -
2025-11-26BUY30353.450349.765 350.134USD 10,504 -
2025-11-25SELL-510351.500342.800 343.670USD -175,272 -
2025-11-24SELL-1,080347.320343.315 343.716USD -371,213 -
2025-11-21SELL-540349.700344.150 344.705USD -186,141 -
2025-11-20SELL-630346.060343.280 343.558USD -216,442 -
2025-11-19SELL-300349.980339.165 340.247USD -102,074 -
2025-11-18SELL-960352.640344.410 345.233USD -331,424 -
2025-11-17SELL-60353.000347.270 347.843USD -20,871 -
2025-11-14SELL-210354.240344.870 345.807USD -72,619 -
2025-11-13SELL-240352.850347.275 347.832USD -83,480 -
2025-11-10BUY240346.825341.035 341.614USD 81,987 -
2025-11-06SELL-145343.350339.000 339.435USD -49,218 -
2025-11-05SELL-90346.760341.700 342.206USD -30,799 -
2025-11-04SELL-383344.370337.820 338.475USD -129,636 -
2025-10-31SELL-60348.610334.800 336.181USD -20,171 -
2025-10-30BUY210330.660326.510 326.925USD 68,654 -
2025-10-29BUY210326.070329.190 328.878USD 69,064 -
2025-10-28BUY900329.960335.210 334.685USD 301,216 -
2025-10-27BUY480336.870338.610 338.436USD 162,449 -
2025-10-24BUY60337.730342.330 341.870USD 20,512 -
2025-10-23SELL-120341.350343.400 343.195USD -41,183 -
2025-10-22BUY240343.100344.290 344.171USD 82,601 -
2025-10-21BUY90343.430346.370 346.076USD 31,147 -
2025-10-17BUY450346.600348.310 348.139USD 156,663 -
2025-10-16BUY30343.120349.040 348.448USD 10,453 -
2025-10-14SELL-180360.510360.820 360.789USD -64,942 -
2025-10-13BUY210353.360359.560 358.940USD 75,377 -
2025-10-02BUY330360.730362.230 362.080USD 119,486 -
2025-10-01BUY210360.130360.140 360.139USD 75,629 -
2025-09-30BUY300356.580357.010 356.967USD 107,090 -
2025-09-29BUY270354.620356.620 356.420USD 96,233 -
2025-09-26BUY330356.080358.990 358.699USD 118,371 -
2025-09-25BUY420351.640356.740 356.230USD 149,617 -
2025-09-24BUY1,560353.740356.280 356.026USD 555,401 -
2025-09-18BUY30352.760357.830 357.323USD 10,720 -
2025-09-17BUY270358.000361.240 360.916USD 97,447 -
2025-09-16BUY120356.570362.760 362.141USD 43,457 -
2025-09-02BUY630371.960372.750 372.671USD 234,783 -
2025-08-22BUY30375.100378.700 378.340USD 11,350 -
2025-08-21BUY90375.270375.770 375.720USD 33,815 -
2025-08-20BUY120374.000378.680 378.212USD 45,385 -
2025-08-19BUY180372.860373.360 373.310USD 67,196 -
2025-07-31BUY30355.710360.170 359.724USD 10,792 -
2025-07-30BUY240355.340359.530 359.111USD 86,187 -
2025-07-29BUY30354.030369.160 367.647USD 11,029 -
2025-07-24BUY30356.610359.750 359.436USD 10,783 -
2025-07-23BUY180357.280357.430 357.415USD 64,335 -
2025-07-22BUY270354.220355.820 355.660USD 96,028 -
2025-07-21BUY60350.910356.610 356.040USD 21,362 -
2025-07-18SELL-300356.110358.500 358.261USD -107,478 -
2025-07-17BUY30354.630356.490 356.304USD 10,689 -
2025-07-16BUY120354.560355.250 355.181USD 42,622 -
2025-07-15SELL-450352.380359.530 358.815USD -161,467 -
2025-07-11SELL-60355.670360.570 360.080USD -21,605 -
2025-07-10BUY240359.000359.880 359.792USD 86,350 -
2025-07-09BUY240356.920357.270 357.235USD 85,736 -
2025-07-08BUY180354.570357.020 356.775USD 64,219 -
2025-07-07SELL-690353.230356.190 355.894USD -245,567 -
2025-07-02SELL-870351.550358.600 357.895USD -311,369 -
2025-06-30BUY510356.760357.530 357.453USD 182,301 -
2025-06-27BUY270352.730356.680 356.285USD 96,197 -
2025-06-25SELL-60354.460360.500 359.896USD -21,594 -
2025-06-24BUY30360.680361.470 361.391USD 10,842 -
2025-06-23BUY780359.950360.380 360.337USD 281,063 -
2025-06-20SELL-90354.700357.190 356.941USD -32,125 -
2025-06-18SELL-180350.830353.430 353.170USD -63,571 -
2025-06-13SELL-90353.000356.250 355.925USD -32,033 -
2025-06-12BUY90355.780356.110 356.077USD 32,047 -
2025-06-11BUY120349.480352.050 351.793USD 42,215 -
2025-06-06SELL-150371.090374.610 374.258USD -56,139 -
2025-06-05SELL-90370.490372.300 372.119USD -33,491 -
2025-06-04SELL-120372.620376.170 375.815USD -45,098 -
2025-06-02BUY390376.160376.570 376.529USD 146,846 -
2025-05-30SELL-87372.080372.990 372.899USD -32,442 -
2025-05-29BUY30366.920366.920 366.920USD 11,008 -
2025-05-28SELL-30361.320366.140 365.658USD -10,970 -
2025-05-27BUY330365.060366.230 366.113USD 120,817 -
2025-05-23SELL-600356.540357.280 357.206USD -214,324 -
2025-05-22SELL-660355.330358.430 358.120USD -236,359 -
2025-05-21BUY30358.060362.210 361.795USD 10,854 -
2025-05-20BUY240362.430364.800 364.563USD 87,495 -
2025-05-19BUY870364.960365.310 365.275USD 317,789 -
2025-05-16BUY810361.920362.270 362.235USD 293,410 -
2025-05-15BUY660358.590358.990 358.950USD 236,907 -
2025-05-14BUY600352.220355.620 355.280USD 213,168 -
2025-05-13SELL-120355.070360.220 359.705USD -43,165 -
2025-05-12BUY30353.570355.100 354.947USD 10,648 -
2025-05-09BUY90354.320358.590 358.163USD 32,235 -
2025-05-08SELL-870357.110363.610 362.960USD -315,775 -
2025-05-07SELL-420359.720361.690 361.493USD -151,827 -
2025-05-06BUY1,050357.930360.260 360.027USD 378,028 -
2025-05-02BUY90356.250358.000 357.825USD 32,204 -
2025-05-01SELL-150351.540356.610 356.103USD -53,415 -
2025-04-30BUY90354.790355.680 355.591USD 32,003 -
2025-04-29BUY210349.900350.260 350.224USD 73,547 -
2025-04-28BUY448343.470346.340 346.053USD 155,032 -
2025-04-25BUY420335.850346.510 345.444USD 145,086 -
2025-04-24BUY120365.050367.380 367.147USD 44,058 -
2025-04-23BUY330368.830371.730 371.440USD 122,575 -
2025-04-22SELL-182368.520369.590 369.483USD -67,246 -
2025-04-17BUY60367.410374.110 373.440USD 22,406 -
2025-04-16BUY1,512372.820382.320 381.370USD 576,631 -
2025-04-15BUY600379.110386.450 385.716USD 231,430 -
2025-04-11BUY750376.300377.200 377.110USD 282,833 -
2025-04-10BUY1,230369.020373.940 373.448USD 459,341 -
2025-04-09BUY240373.370374.770 374.630USD 89,911 -
2025-04-08BUY630360.230376.390 374.774USD 236,108 -
2025-04-07BUY719364.350375.960 374.799USD 269,480 -
2025-04-04SELL-1,800375.760395.750 393.751USD -708,752 -
2025-04-02BUY210396.030397.880 397.695USD 83,516 -
2025-03-31SELL-810399.090401.000 400.809USD -324,655 -
2025-03-28SELL-510394.550402.490 401.696USD -204,865 -
2025-03-27SELL-150399.540400.070 400.017USD -60,003 -
2025-03-26BUY270396.730399.430 399.160USD 107,773 -
2025-03-25SELL-360396.140398.550 398.309USD -143,391 -
2025-03-24BUY210393.150394.850 394.680USD 82,883 -
2025-03-21BUY360390.350395.000 394.535USD 142,033 -
2025-03-19BUY56390.380391.830 391.685USD 21,934 -
2025-03-18SELL-540390.050391.980 391.787USD -211,565 -
2025-03-17BUY570390.980398.000 397.298USD 226,460 -
2025-03-14BUY510398.790399.770 399.672USD 203,833 -
2025-03-13BUY2,516394.200400.480 399.852USD 1,006,028 -
2025-03-12BUY1,200398.290399.710 399.568USD 479,482 -
2025-03-11BUY480399.740401.630 401.441USD 192,692 -
2025-03-07BUY282403.090403.830 403.756USD 113,859 -
2025-03-06SELL-270401.600403.830 403.607USD -108,974 -
2025-03-05BUY934404.070407.000 406.707USD 379,864 -
2025-03-04BUY180404.680411.180 410.530USD 73,895 -
2025-03-03BUY810409.320412.970 412.605USD 334,210 -
2025-02-28SELL-210409.120409.990 409.903USD -86,080 -
2025-02-27BUY30404.000408.260 407.834USD 12,235 -
2025-02-26SELL-60399.230400.220 400.121USD -24,007 -
2025-02-25BUY570397.570398.100 398.047USD 226,887 -
2025-02-21BUY420389.560393.770 393.349USD 165,207 -
2025-02-20BUY240393.070394.000 393.907USD 94,538 -
2025-02-19BUY60394.870395.650 395.572USD 23,734 -
2025-02-18BUY150391.090392.720 392.557USD 58,884 -
2025-02-13BUY510390.290390.770 390.722USD 199,268 -
2025-02-12BUY180386.740387.860 387.748USD 69,795 -
2025-02-11SELL-60384.200386.630 386.387USD -23,183 -
2025-02-07SELL-240386.510387.480 387.383USD -92,972 -
2025-02-06BUY120384.720385.560 385.476USD 46,257 -
2025-02-04BUY1,050377.460378.760 378.630USD 397,562 -
2025-02-03BUY390374.880375.920 375.816USD 146,568 -
2025-01-31BUY90370.820378.520 377.750USD 33,997 -
2025-01-30BUY60372.150372.160 372.159USD 22,330 -
2025-01-29BUY570366.740371.510 371.033USD 211,489 -
2025-01-28BUY270371.480377.620 377.006USD 101,792 -
2025-01-27BUY420376.800377.650 377.565USD 158,577 -
2025-01-24BUY270369.160369.350 369.331USD 99,719 -
2025-01-23BUY780364.670368.710 368.306USD 287,279 -
2025-01-22BUY510367.310370.780 370.433USD 188,921 -
2025-01-06BUY300348.470355.000 354.347USD 106,304 -
2024-12-10BUY210361.290367.160 366.573USD 76,980 -
2024-12-09BUY240367.900376.460 375.604USD 90,145 -
2024-12-06BUY360378.000381.820 381.438USD 137,318 -
2024-12-05BUY90379.730382.540 382.259USD 34,403 -
2024-12-04BUY330382.000386.190 385.771USD 127,304 -
2024-12-03BUY1,059385.560389.930 389.493USD 412,473 -
2024-12-02BUY89387.710392.300 391.841USD 34,874 -
2024-11-29BUY690391.540394.590 394.285USD 272,057 -
2024-11-27BUY810393.310395.330 395.128USD 320,054 -
2024-11-26BUY1,740390.250392.260 392.059USD 682,183 -
2024-11-25BUY1,800389.720390.730 390.629USD 703,132 -
2024-11-22BUY2,100386.210387.370 387.254USD 813,233 -
2024-11-21BUY330382.620383.390 383.313USD 126,493 -
2024-11-20BUY300380.080381.850 381.673USD 114,502 -
2024-11-19BUY270379.150381.310 381.094USD 102,895 -
2024-11-18BUY2,430380.510381.000 380.951USD 925,711 -
2024-11-12BUY840383.660386.870 386.549USD 324,701 -
2024-11-11BUY570383.380388.470 387.961USD 221,138 -
2024-11-08BUY428383.780386.960 386.642USD 165,483 -
2024-11-07BUY2,670379.870382.060 381.841USD 1,019,515 -
2024-11-06BUY810381.280388.730 387.985USD 314,268 -
2024-11-05BUY1,196368.700369.020 368.988USD 441,310 -
2024-11-04BUY210365.640366.340 366.270USD 76,917 -
2024-11-01BUY480364.420368.540 368.128USD 176,701 -
2024-10-31BUY120366.870372.230 371.694USD 44,603 -
2024-10-30BUY298369.470373.150 372.782USD 111,089 -
2024-10-29BUY720370.950374.540 374.181USD 269,410 -
2024-10-28SELL-210371.710380.710 379.810USD -79,760 -
2024-10-25BUY360375.440389.210 387.833USD 139,620 -
2024-10-24BUY240356.850360.000 359.685USD 86,324 -
2024-10-23BUY300358.290360.220 360.027USD 108,008 -
2024-10-22BUY774356.140357.170 357.067USD 276,370 -
2024-10-21BUY840357.430359.370 359.176USD 301,708 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy