ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares Core S&P 500 UCITS ETF USD (Acc) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2026-02-10 (Tuesday)525,695USD 152,856,335USD 152,856,335
2026-02-09 (Monday)526,098APD holding increased by 93USD 150,658,684APD holding increased by 1736148USD 150,658,68493USD 1,736,148 USD 286.37 USD 283.12
2026-02-06 (Friday)526,005APD holding increased by 589USD 148,922,536APD holding increased by 6540054USD 148,922,536589USD 6,540,054 USD 283.12 USD 270.99
2026-02-02 (Monday)525,416APD holding increased by 31USD 142,382,482APD holding decreased by -784931USD 142,382,48231USD -784,931 USD 270.99 USD 272.5
2026-01-30 (Friday)525,385APD holding increased by 2737USD 143,167,413APD holding increased by 9359072USD 143,167,4132,737USD 9,359,072 USD 272.5 USD 256.02
2026-01-29 (Thursday)522,648APD holding decreased by -217USD 133,808,341APD holding increased by 12416USD 133,808,341-217USD 12,416 USD 256.02 USD 255.89
2026-01-28 (Wednesday)522,865APD holding decreased by -620USD 133,795,925APD holding decreased by -1849508USD 133,795,925-620USD -1,849,508 USD 255.89 USD 259.12
2026-01-27 (Tuesday)523,485APD holding decreased by -186USD 135,645,433APD holding decreased by -1881045USD 135,645,433-186USD -1,881,045 USD 259.12 USD 262.62
2026-01-26 (Monday)523,671APD holding increased by 93USD 137,526,478APD holding increased by 689368USD 137,526,47893USD 689,368 USD 262.62 USD 261.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00B5BMR087

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY93 286.370* 282.97
2026-02-06BUY589 283.120* 282.97
2026-02-02BUY31275.170268.426 269.100USD 8,342 283.02
2026-01-30BUY2,737273.900262.670 263.793USD 722,001 283.06
2026-01-29SELL-217258.350254.200 254.615USD -55,251 283.16 Profit of 6,195 on sale
2026-01-28SELL-620260.525253.990 254.644USD -157,879 283.27 Profit of 17,749 on sale
2026-01-27SELL-186263.500258.520 259.018USD -48,177 283.37 Profit of 4,529 on sale
2026-01-26BUY93264.870261.950 262.242USD 24,389 283.45
2026-01-23BUY341264.185259.600 260.059USD 88,680 283.53
2026-01-22SELL-372267.217262.740 263.188USD -97,906 283.61 Profit of 7,597 on sale
2026-01-21BUY124264.370258.560 259.141USD 32,133 283.69
2026-01-20SELL-186265.850256.620 257.543USD -47,903 283.79 Profit of 4,883 on sale
2026-01-16SELL-279267.850264.000 264.385USD -73,763 283.92 Profit of 5,451 on sale
2026-01-15BUY279269.470264.450 264.952USD 73,922 284.00
2026-01-14BUY248270.880265.910 266.407USD 66,069 284.06
2026-01-13BUY124268.575264.445 264.858USD 32,842 284.14
2026-01-12BUY62267.680261.860 262.442USD 16,271 284.21
2026-01-09BUY186265.700260.060 260.624USD 48,476 284.29
2026-01-08BUY124265.160259.055 259.666USD 32,199 284.39
2026-01-07BUY248262.760255.230 255.983USD 63,484 284.48
2026-01-06SELL-217255.956247.450 248.301USD -53,881 284.59 Profit of 7,874 on sale
2026-01-05BUY403255.956247.450 248.301USD 100,065 284.72
2026-01-02BUY341251.440242.340 243.250USD 82,948 284.86
2025-12-31BUY217249.610246.930 247.198USD 53,642 285.02
2025-12-31BUY217249.610246.930 247.198USD 53,642 285.02
2025-12-30SELL-31249.590246.557 246.861USD -7,653 285.17 Profit of 1,188 on sale
2025-12-22BUY155245.710239.490 240.112USD 37,217 286.01
2025-12-19BUY93243.480238.600 239.088USD 22,235 286.21
2025-12-18BUY155249.170243.660 244.211USD 37,853 286.40
2025-12-17BUY93247.720241.610 242.221USD 22,527 286.57
2025-12-16BUY217245.240238.900 239.534USD 51,979 286.76
2025-12-15BUY186245.110239.930 240.448USD 44,723 286.95
2025-12-11SELL-35243.775238.105 238.672USD -8,354 287.34 Profit of 1,703 on sale
2025-12-10SELL-248237.240229.110 229.923USD -57,021 287.56 Profit of 14,295 on sale
2025-12-09SELL-1,272240.185230.050 231.064USD -293,913 287.82 Profit of 72,190 on sale
2025-12-08SELL-62256.720230.380 233.014USD -14,447 288.05 Profit of 3,412 on sale
2025-12-05SELL-4,371265.520260.370 260.885USD -1,140,328 288.17 Profit of 119,280 on sale
2025-12-03BUY186261.550257.660 258.049USD 47,997 288.42
2025-12-02BUY310261.080256.230 256.715USD 79,582 288.57
2025-12-01BUY217263.067259.500 259.857USD 56,389 288.70
2025-11-28BUY31262.290258.970 259.302USD 8,038 288.82
2025-11-26BUY31260.795257.570 257.893USD 7,995 289.10
2025-11-26BUY31260.795257.570 257.893USD 7,995 289.10
2025-11-25SELL-527259.880257.000 257.288USD -135,591 289.24 Profit of 16,841 on sale
2025-11-24SELL-1,116257.317252.712 253.173USD -282,541 289.40 Profit of 40,427 on sale
2025-11-21SELL-558257.730251.376 252.011USD -140,622 289.55 Profit of 20,947 on sale
2025-11-20SELL-651258.560250.890 251.657USD -163,829 289.73 Profit of 24,787 on sale
2025-11-19SELL-310253.750250.026 250.399USD -77,624 289.91 Profit of 12,248 on sale
2025-11-18SELL-992254.000249.200 249.680USD -247,683 290.09 Profit of 40,086 on sale
2025-11-17SELL-62258.640252.640 253.240USD -15,701 -
2025-11-14SELL-217262.595258.680 259.072USD -56,219 -
2025-11-13SELL-248264.300260.000 260.430USD -64,587 -
2025-11-10BUY248260.550256.460 256.869USD 63,704 -
2025-11-06SELL-150264.280250.025 251.450USD -37,718 -
2025-11-05SELL-93241.480235.550 236.143USD -21,961 -
2025-11-04SELL-396241.300237.110 237.529USD -94,061 -
2025-10-31SELL-62243.770239.030 239.504USD -14,849 -
2025-10-30BUY217248.692244.410 244.838USD 53,130 -
2025-10-29BUY217248.340254.125 253.546USD 55,020 -
2025-10-28BUY930254.430256.940 256.689USD 238,721 -
2025-10-27BUY496255.760257.450 257.281USD 127,611 -
2025-10-24BUY60254.910256.900 256.701USD 15,402 -
2025-10-23SELL-124254.930255.790 255.704USD -31,707 -
2025-10-22BUY248253.150255.220 255.013USD 63,243 -
2025-10-21BUY93254.710256.840 256.627USD 23,866 -
2025-10-17BUY465253.200255.460 255.234USD 118,684 -
2025-10-16BUY30253.180257.000 256.618USD 7,699 -
2025-10-14SELL-186262.000266.100 265.690USD -49,418 -
2025-10-13BUY217260.860262.490 262.327USD 56,925 -
2025-10-02BUY341270.600274.830 274.407USD 93,573 -
2025-10-01BUY217268.700272.360 271.994USD 59,023 -
2025-09-30BUY310272.720272.880 272.864USD 84,588 -
2025-09-29BUY279270.480273.520 273.216USD 76,227 -
2025-09-26BUY341266.780269.210 268.967USD 91,718 -
2025-09-25BUY434265.780271.710 271.117USD 117,665 -
2025-09-24SELL-1,128272.280278.100 277.518USD -313,040 -
2025-09-18BUY31292.450293.060 292.999USD 9,083 -
2025-09-17BUY279290.630294.710 294.302USD 82,110 -
2025-09-16BUY124284.950290.360 289.819USD 35,938 -
2025-09-02BUY651292.190293.460 293.333USD 190,960 -
2025-08-22BUY31299.300301.110 300.929USD 9,329 -
2025-08-21BUY93293.520293.670 293.655USD 27,310 -
2025-08-20BUY124292.370294.390 294.188USD 36,479 -
2025-08-19BUY186290.220291.730 291.579USD 54,234 -
2025-07-31BUY31287.880296.510 295.647USD 9,165 -
2025-07-30BUY248290.130294.780 294.315USD 72,990 -
2025-07-29BUY31295.190296.490 296.360USD 9,187 -
2025-07-24BUY31297.220298.460 298.336USD 9,248 -
2025-07-23BUY186297.890300.520 300.257USD 55,848 -
2025-07-22BUY279298.130298.250 298.238USD 83,208 -
2025-07-21BUY62293.720297.020 296.690USD 18,395 -
2025-07-18SELL-310295.310296.070 295.994USD -91,758 -
2025-07-17BUY31293.580294.000 293.958USD 9,113 -
2025-07-16BUY124288.990289.880 289.791USD 35,934 -
2025-07-15SELL-465286.650292.040 291.501USD -135,548 -
2025-07-11SELL-62291.970292.420 292.375USD -18,127 -
2025-07-10BUY248294.100297.380 297.052USD 73,669 -
2025-07-09BUY248294.240295.550 295.419USD 73,264 -
2025-07-08BUY186292.350292.960 292.899USD 54,479 -
2025-07-07SELL-713289.020291.300 291.072USD -207,534 -
2025-07-02SELL-899290.300290.510 290.489USD -261,150 -
2025-06-30BUY527282.060283.320 283.194USD 149,243 -
2025-06-27BUY279282.350284.750 284.510USD 79,378 -
2025-06-25SELL-62282.000282.700 282.630USD -17,523 -
2025-06-24BUY31281.000281.020 281.018USD 8,712 -
2025-06-23BUY806273.180273.370 273.351USD 220,321 -
2025-06-20BUY2,516270.500276.250 275.675USD 693,598 -
2025-06-18SELL-186275.380279.220 278.836USD -51,863 -
2025-06-13SELL-93280.370285.030 284.564USD -26,464 -
2025-06-12BUY93283.280284.100 284.018USD 26,414 -
2025-06-11BUY124282.210283.720 283.569USD 35,163 -
2025-06-06SELL-155279.780281.520 281.346USD -43,609 -
2025-06-05SELL-93276.220283.120 282.430USD -26,266 -
2025-06-04SELL-124280.210284.900 284.431USD -35,269 -
2025-06-02BUY403278.700279.000 278.970USD 112,425 -
2025-05-30SELL-90278.910279.450 279.396USD -25,146 -
2025-05-29BUY31273.170273.670 273.620USD 8,482 -
2025-05-28SELL-31271.760276.630 276.143USD -8,560 -
2025-05-27BUY341274.560274.820 274.794USD 93,705 -
2025-05-23SELL-620269.840270.850 270.749USD -167,864 -
2025-05-22SELL-682269.240270.060 269.978USD -184,125 -
2025-05-21BUY31269.670274.890 274.368USD 8,505 -
2025-05-20BUY248275.670277.680 277.479USD 68,815 -
2025-05-19BUY899277.330278.640 278.509USD 250,380 -
2025-05-16BUY837278.930278.970 278.966USD 233,495 -
2025-05-15BUY682274.420275.460 275.356USD 187,793 -
2025-05-14BUY620271.480272.670 272.551USD 168,982 -
2025-05-13SELL-124273.640277.060 276.718USD -34,313 -
2025-05-12BUY31276.210281.760 281.205USD 8,717 -
2025-05-09BUY93271.130272.480 272.345USD 25,328 -
2025-05-08SELL-899269.640271.960 271.728USD -244,283 -
2025-05-07SELL-434264.610268.990 268.552USD -116,552 -
2025-05-06BUY1,085267.620274.830 274.109USD 297,408 -
2025-05-02BUY93277.620281.620 281.220USD 26,153 -
2025-05-01SELL-155272.160277.100 276.606USD -42,874 -
2025-04-30BUY93271.090272.080 271.981USD 25,294 -
2025-04-29BUY217270.930273.080 272.865USD 59,212 -
2025-04-28BUY463269.450270.060 269.999USD 125,010 -
2025-04-25BUY434267.110268.600 268.451USD 116,508 -
2025-04-24BUY124268.850269.330 269.282USD 33,391 -
2025-04-23BUY341264.740273.590 272.705USD 92,992 -
2025-04-22SELL-188265.360267.390 267.187USD -50,231 -
2025-04-17BUY62262.900265.740 265.456USD 16,458 -
2025-04-16BUY2,702261.320268.140 267.458USD 722,672 -
2025-04-15BUY620265.300271.000 270.430USD 167,667 -
2025-04-11BUY775269.010271.210 270.990USD 210,017 -
2025-04-10BUY1,271262.040268.660 267.998USD 340,625 -
2025-04-09BUY248270.200270.960 270.884USD 67,179 -
2025-04-08BUY651248.610266.760 264.945USD 172,479 -
2025-04-07BUY742259.100267.140 266.336USD 197,621 -
2025-04-04SELL-1,860263.470279.230 277.654USD -516,436 -
2025-04-02BUY217294.960295.370 295.329USD 64,086 -
2025-03-31SELL-837294.920296.390 296.243USD -247,955 -
2025-03-28SELL-527292.270297.000 296.527USD -156,270 -
2025-03-27SELL-155295.120297.410 297.181USD -46,063 -
2025-03-26BUY279295.260295.990 295.917USD 82,561 -
2025-03-25SELL-372293.160294.580 294.438USD -109,531 -
2025-03-24BUY217293.450294.940 294.791USD 63,970 -
2025-03-21BUY372291.650291.680 291.677USD 108,504 -
2025-03-19BUY58294.000295.070 294.963USD 17,108 -
2025-03-18SELL-558291.820296.400 295.942USD -165,136 -
2025-03-17BUY589295.620297.020 296.880USD 174,862 -
2025-03-14BUY527291.920294.630 294.359USD 155,127 -
2025-03-13BUY2,600292.850296.340 295.991USD 769,577 -
2025-03-12BUY1,240294.650299.100 298.655USD 370,332 -
2025-03-11BUY496298.080304.630 303.975USD 150,772 -
2025-03-07BUY292316.410318.660 318.435USD 92,983 -
2025-03-06SELL-279310.960312.650 312.481USD -87,182 -
2025-03-05BUY965311.580314.920 314.586USD 303,576 -
2025-03-04BUY186305.350312.340 311.641USD 57,965 -
2025-03-03BUY837310.650321.470 320.388USD 268,165 -
2025-02-28SELL-217316.150316.740 316.681USD -68,720 -
2025-02-27BUY31312.410315.900 315.551USD 9,782 -
2025-02-26SELL-62313.850317.380 317.027USD -19,656 -
2025-02-25BUY589317.360318.250 318.161USD 187,397 -
2025-02-21BUY434309.890314.760 314.273USD 136,394 -
2025-02-20BUY248314.280317.700 317.358USD 78,705 -
2025-02-19BUY62317.050317.220 317.203USD 19,667 -
2025-02-18BUY155317.000317.350 317.315USD 49,184 -
2025-02-13BUY527315.160316.120 316.024USD 166,545 -
2025-02-12BUY186310.350311.420 311.313USD 57,904 -
2025-02-11SELL-62309.490311.750 311.524USD -19,314 -
2025-02-07SELL-248310.440320.060 319.098USD -79,136 -
2025-02-06BUY124328.130336.640 335.789USD 41,638 -
2025-02-04BUY1,085335.670341.140 340.593USD 369,543 -
2025-02-03BUY403338.070339.100 338.997USD 136,616 -
2025-01-31BUY93335.260338.000 337.726USD 31,409 -
2025-01-30BUY62335.100335.230 335.217USD 20,783 -
2025-01-29BUY589327.310327.850 327.796USD 193,072 -
2025-01-28BUY279327.000328.710 328.539USD 91,662 -
2025-01-27BUY434326.620328.040 327.898USD 142,308 -
2025-01-24BUY279329.260329.940 329.872USD 92,034 -
2025-01-23BUY806324.000324.200 324.180USD 261,289 -
2025-01-22BUY527316.990320.660 320.293USD 168,794 -
2025-01-06BUY310283.240285.250 285.049USD 88,365 -
2024-12-10BUY217315.210316.280 316.173USD 68,610 -
2024-12-09BUY248316.620322.440 321.858USD 79,821 -
2024-12-06BUY372320.110324.400 323.971USD 120,517 -
2024-12-05BUY93321.970323.360 323.221USD 30,060 -
2024-12-04BUY341327.480329.950 329.703USD 112,429 -
2024-12-03BUY1,094330.640337.000 336.364USD 367,982 -
2024-12-02BUY91335.620335.900 335.872USD 30,564 -
2024-11-29SELL-938334.330334.620 334.591USD -313,846 -
2024-11-27BUY837333.220336.220 335.920USD 281,165 -
2024-11-26BUY1,798334.780335.680 335.590USD 603,391 -
2024-11-25BUY1,860333.970336.420 336.175USD 625,286 -
2024-11-22BUY2,170331.830332.690 332.604USD 721,751 -
2024-11-21BUY341328.880330.190 330.059USD 112,550 -
2024-11-20BUY310327.850330.650 330.370USD 102,415 -
2024-11-19BUY279328.000328.040 328.036USD 91,522 -
2024-11-18BUY2,511327.890328.090 328.070USD 823,784 -
2024-11-12BUY868311.120315.650 315.197USD 273,591 -
2024-11-11BUY589313.910315.040 314.927USD 185,492 -
2024-11-08BUY446312.990314.620 314.457USD 140,248 -
2024-11-07BUY2,759312.820318.630 318.049USD 877,497 -
2024-11-06BUY837306.730311.540 311.059USD 260,356 -
2024-11-05BUY1,234306.370308.450 308.242USD 380,371 -
2024-11-04BUY217306.090311.300 310.779USD 67,439 -
2024-11-01BUY496309.210312.600 312.261USD 154,881 -
2024-10-31BUY124310.530314.310 313.932USD 38,928 -
2024-10-30BUY308312.770315.570 315.290USD 97,109 -
2024-10-29BUY744315.300317.110 316.929USD 235,795 -
2024-10-28SELL-217318.260319.960 319.790USD -69,394 -
2024-10-25BUY372318.020322.750 322.277USD 119,887 -
2024-10-24BUY248322.100325.800 325.430USD 80,707 -
2024-10-23BUY310326.620330.370 329.995USD 102,298 -
2024-10-22BUY800330.370330.590 330.568USD 264,454 -
2024-10-21BUY868331.560332.430 332.343USD 288,474 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy