Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares Core S&P 500 UCITS ETF USD (Acc) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2025-09-18 (Thursday)526,345APD holding increased by 31USD 153,929,595APD holding increased by 966957USD 153,929,59531USD 966,957 USD 292.45 USD 290.63
2025-09-17 (Wednesday)526,314APD holding increased by 279USD 152,962,638APD holding increased by 3068965USD 152,962,638279USD 3,068,965 USD 290.63 USD 284.95
2025-09-16 (Tuesday)526,035APD holding increased by 124USD 149,893,673APD holding decreased by -2368080USD 149,893,673124USD -2,368,080 USD 284.95 USD 289.52
2025-09-15 (Monday)525,911USD 152,261,753USD 152,261,753
2025-09-12 (Friday)525,601USD 153,906,485USD 153,906,485
2025-09-11 (Thursday)525,508USD 154,772,616USD 154,772,616
2025-09-10 (Wednesday)525,353USD 151,038,988USD 151,038,988
2025-09-09 (Tuesday)525,353USD 150,849,860USD 150,849,860
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00B5BMR087

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY31 292.450* 296.32
2025-09-17BUY279 290.630* 296.36
2025-09-16BUY124 284.950* 296.42
2025-09-02BUY651 292.190* 296.45
2025-08-22BUY31 299.300* 296.43
2025-08-21BUY93 293.520* 296.45
2025-08-20BUY124 292.370* 296.47
2025-08-19BUY186 290.220* 296.51
2025-07-31BUY31 287.880* 296.56
2025-07-30BUY248 290.130* 296.60
2025-07-29BUY31 295.190* 296.61
2025-07-24BUY31 297.220* 296.61
2025-07-23BUY186 297.890* 296.60
2025-07-22BUY279 298.130* 296.59
2025-07-21BUY62 293.720* 296.61
2025-07-18SELL-310 295.310* 296.62 Profit of 91,951 on sale
2025-07-17BUY31 293.580* 296.63
2025-07-16BUY124 288.990* 296.68
2025-07-15SELL-465 286.650* 296.75 Profit of 137,988 on sale
2025-07-11SELL-62 291.970* 296.78 Profit of 18,400 on sale
2025-07-10BUY248 294.100* 296.80
2025-07-09BUY248 294.240* 296.81
2025-07-08BUY186 292.350* 296.84
2025-07-07SELL-713 289.020* 296.89 Profit of 211,685 on sale
2025-07-02SELL-899 290.300* 297.01 Profit of 267,009 on sale
2025-06-30BUY527 282.060* 297.11
2025-06-27BUY279 282.350* 297.21
2025-06-25SELL-62 282.000* 297.41 Profit of 18,440 on sale
2025-06-24BUY31 281.000* 297.53
2025-06-23BUY806 273.180* 297.70
2025-06-20BUY2,516 270.500* 297.89
2025-06-18SELL-186 275.380* 298.22 Profit of 55,468 on sale
2025-06-13SELL-93 280.370* 298.63 Profit of 27,773 on sale
2025-06-12BUY93 283.280* 298.75
2025-06-11BUY124 282.210* 298.87
2025-06-06SELL-155 279.780* 299.29 Profit of 46,390 on sale
2025-06-05SELL-93 276.220* 299.47 Profit of 27,851 on sale
2025-06-04SELL-124 280.210* 299.62 Profit of 37,153 on sale
2025-06-02BUY403 278.700* 299.91
2025-05-30SELL-90 278.910* 300.08 Profit of 27,007 on sale
2025-05-29BUY31 273.170* 300.29
2025-05-28SELL-31 271.760* 300.52 Profit of 9,316 on sale
2025-05-27BUY341 274.560* 300.73
2025-05-23SELL-620 269.840* 301.25 Profit of 186,772 on sale
2025-05-22SELL-682 269.240* 301.51 Profit of 205,631 on sale
2025-05-21BUY31 269.670* 301.78
2025-05-20BUY248 275.670* 302.00
2025-05-19BUY899 277.330* 302.21
2025-05-16BUY837 278.930* 302.41
2025-05-15BUY682 274.420* 302.66
2025-05-14BUY620 271.480* 302.93
2025-05-13SELL-124 273.640* 303.19 Profit of 37,595 on sale
2025-05-12BUY31 276.210* 303.43
2025-05-09BUY93 271.130* 303.72
2025-05-08SELL-899 269.640* 304.03 Profit of 273,323 on sale
2025-05-07SELL-434 264.610* 304.39 Profit of 132,106 on sale
2025-05-06BUY1,085 267.620* 304.73
2025-05-02BUY93 277.620* 305.29
2025-05-01SELL-155 272.160* 305.61 Profit of 47,370 on sale
2025-04-30BUY93 271.090* 305.94
2025-04-29BUY217 270.930* 306.28
2025-04-28BUY463 269.450* 306.64
2025-04-25BUY434 267.110* 307.03
2025-04-24BUY124 268.850* 307.42
2025-04-23BUY341 264.740* 307.85
2025-04-22SELL-188 265.360* 308.28 Profit of 57,957 on sale
2025-04-17BUY62 262.900* 309.77
2025-04-16BUY2,702 261.320* 310.29
2025-04-15BUY620 265.300* 310.77
2025-04-11BUY775 269.010* 311.65
2025-04-10BUY1,271 262.040* 312.20
2025-04-09BUY248 270.200* 312.67
2025-04-08BUY651 248.610* 313.40
2025-04-07BUY742 259.100* 314.02
2025-04-04SELL-1,860 263.470* 314.61 Profit of 585,177 on sale
2025-04-02BUY217 294.960* 314.84
2025-03-31SELL-837 294.920* 315.34 Profit of 263,940 on sale
2025-03-28SELL-527 292.270* 315.62 Profit of 166,333 on sale
2025-03-27SELL-155 295.120* 315.87 Profit of 48,961 on sale
2025-03-26BUY279 295.260* 316.13
2025-03-25SELL-372 293.160* 316.42 Profit of 117,709 on sale
2025-03-24BUY217 293.450* 316.72
2025-03-21BUY372 291.650* 317.04
2025-03-19BUY58 294.000* 317.67
2025-03-18SELL-558 291.820* 318.02 Profit of 177,456 on sale
2025-03-17BUY589 295.620* 318.33
2025-03-14BUY527 291.920* 318.69
2025-03-13BUY2,600 292.850* 319.06
2025-03-12BUY1,240 294.650* 319.41
2025-03-11BUY496 298.080* 319.72
2025-03-07BUY292 316.410* 320.01
2025-03-06SELL-279 310.960* 320.14 Profit of 89,320 on sale
2025-03-05BUY965 311.580* 320.27
2025-03-04BUY186 305.350* 320.51
2025-03-03BUY837 310.650* 320.66
2025-02-28SELL-217 316.150* 320.74 Profit of 69,600 on sale
2025-02-27BUY31 312.410* 320.87
2025-02-26SELL-62 313.850* 320.99 Profit of 19,901 on sale
2025-02-25BUY589 317.360* 321.05
2025-02-21BUY434 309.890* 321.45
2025-02-20BUY248 314.280* 321.58
2025-02-19BUY62 317.050* 321.66
2025-02-18BUY155 317.000* 321.75
2025-02-13BUY527 315.160* 322.10
2025-02-12BUY186 310.350* 322.33
2025-02-11SELL-62 309.490* 322.60 Profit of 20,001 on sale
2025-02-07SELL-248 310.440* 323.11 Profit of 80,131 on sale
2025-02-06BUY124 328.130* 323.00
2025-02-04BUY1,085 335.670* 322.48
2025-02-03BUY403 338.070* 322.12
2025-01-31BUY93 335.260* 321.81
2025-01-30BUY62 335.100* 321.48
2025-01-29BUY589 327.310* 321.34
2025-01-28BUY279 327.000* 321.19
2025-01-27BUY434 326.620* 321.05
2025-01-24BUY279 329.260* 320.83
2025-01-23BUY806 324.000* 320.74
2025-01-22BUY527 316.990* 320.85
2025-01-06BUY310 283.240* 321.95
2024-12-10BUY217 315.210* 322.16
2024-12-09BUY248 316.620* 322.33
2024-12-06BUY372 320.110* 322.40
2024-12-05BUY93 321.970* 322.42
2024-12-04BUY341 327.480* 322.24
2024-12-03BUY1,094 330.640* 321.94
2024-12-02BUY91 335.620* 321.43
2024-11-29SELL-938 334.330* 320.94 Profit of 301,041 on sale
2024-11-27BUY837 333.220* 319.92
2024-11-26BUY1,798 334.780* 319.27
2024-11-25BUY1,860 333.970* 318.60
2024-11-22BUY2,170 331.830* 317.97
2024-11-21BUY341 328.880* 317.43
2024-11-20BUY310 327.850* 316.88
2024-11-19BUY279 328.000* 316.26
2024-11-18BUY2,511 327.890* 315.57
2024-11-12BUY868 311.120* 315.85
2024-11-11BUY589 313.910* 315.98
2024-11-08BUY446 312.990* 316.20
2024-11-07BUY2,759 312.820* 316.46
2024-11-06BUY837 306.730* 317.27
2024-11-05BUY1,234 306.370* 318.26
2024-11-04BUY217 306.090* 319.47
2024-11-01BUY496 309.210* 320.61
2024-10-31BUY124 310.530* 321.87
2024-10-30BUY308 312.770* 323.18
2024-10-29BUY744 315.300* 324.49
2024-10-28SELL-217 318.260* 325.73 Profit of 70,684 on sale
2024-10-25BUY372 318.020* 327.66
2024-10-24BUY248 322.100* 329.52
2024-10-23BUY310 326.620* 330.96
2024-10-22BUY800 330.370* 331.56
2024-10-21BUY868 331.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.