ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Core S&P 500 UCITS ETF USD (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2026-02-09 (Monday)2,885,987APH holding increased by 507USD 416,159,325APH holding increased by 23070385USD 416,159,325507USD 23,070,385 USD 144.2 USD 136.23
2026-02-06 (Friday)2,885,480APH holding increased by 3220USD 393,088,940APH holding decreased by -24637002USD 393,088,9403,220USD -24,637,002 USD 136.23 USD 144.93
2026-02-02 (Monday)2,882,260APH holding increased by 169USD 417,725,942APH holding increased by 2474271USD 417,725,942169USD 2,474,271 USD 144.93 USD 144.08
2026-01-30 (Friday)2,882,091APH holding increased by 5082USD 415,251,671APH holding decreased by -15091335USD 415,251,6715,082USD -15,091,335 USD 144.08 USD 149.58
2026-01-29 (Thursday)2,877,009APH holding decreased by -1190USD 430,343,006APH holding increased by 10241080USD 430,343,006-1,190USD 10,241,080 USD 149.58 USD 145.96
2026-01-28 (Wednesday)2,878,199APH holding decreased by -3400USD 420,101,926APH holding decreased by -58963908USD 420,101,926-3,400USD -58,963,908 USD 145.96 USD 166.25
2026-01-27 (Tuesday)2,881,599APH holding decreased by -1020USD 479,065,834APH holding increased by 30645622USD 479,065,834-1,020USD 30,645,622 USD 166.25 USD 155.56
2026-01-26 (Monday)2,882,619APH holding increased by 510USD 448,420,212APH holding increased by 13250574USD 448,420,212510USD 13,250,574 USD 155.56 USD 150.99
2026-01-23 (Friday)2,882,109APH holding increased by 1870USD 435,169,638APH holding decreased by -4066810USD 435,169,6381,870USD -4,066,810 USD 150.99 USD 152.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B5BMR087

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY507145.265136.680 137.538GBX 69,732 -
2026-02-06BUY3,220 136.230* -
2026-02-02BUY169148.510144.000 144.451GBX 24,412 -
2026-01-30BUY5,082149.660143.750 144.341GBX 733,541 -
2026-01-29SELL-1,190151.414145.750 146.316GBX -174,116 -
2026-01-28SELL-3,400153.395140.000 141.340GBX -480,554 -
2026-01-27SELL-1,020167.040157.450 158.409GBX -161,577 -
2026-01-26BUY510156.690150.020 150.687GBX 76,850 -
2026-01-23BUY1,870151.715147.900 148.281GBX 277,286 -
2026-01-22SELL-2,040157.540148.870 149.737GBX -305,463 -
2026-01-21BUY680155.840150.495 151.029GBX 102,700 -
2026-01-20SELL-1,020154.390149.525 150.012GBX -153,012 -
2026-01-16SELL-1,530155.000151.705 152.035GBX -232,613 -
2026-01-15BUY1,530156.280149.560 150.232GBX 229,855 -
2026-01-14BUY11,003148.691144.380 144.811GBX 1,593,357 -
2026-01-13BUY676149.100144.090 144.591GBX 97,744 -
2026-01-12BUY338147.250141.500 142.075GBX 48,021 -
2026-01-09BUY1,014140.490135.915 136.372GBX 138,282 -
2026-01-08BUY676138.265134.100 134.517GBX 90,933 -
2026-01-07BUY1,352140.326137.960 138.197GBX 186,842 -
2026-01-06SELL-1,183141.325130.620 131.691GBX -155,790 -
2026-01-05BUY2,223143.290139.000 139.429GBX 309,951 -
2026-01-02BUY1,859139.940136.690 137.015GBX 254,711 -
2025-12-31BUY1,183137.145135.030 135.241GBX 159,991 -
2025-12-31BUY1,183137.145135.030 135.241GBX 159,991 -
2025-12-30SELL-169137.850135.950 136.140GBX -23,008 -
2025-12-22BUY845137.100133.465 133.828GBX 113,085 -
2025-12-19BUY507136.840129.930 130.621GBX 66,225 -
2025-12-18BUY845130.510128.040 128.287GBX 108,403 -
2025-12-17BUY507129.900125.380 125.832GBX 63,797 -
2025-12-16BUY1,183130.420127.810 128.071GBX 151,508 -
2025-12-15BUY1,014131.280129.410 129.597GBX 131,411 -
2025-12-11SELL-205139.140134.160 134.658GBX -27,605 -
2025-12-10SELL-1,352139.427136.360 136.667GBX -184,773 -
2025-12-09SELL-6,938140.920137.800 138.112GBX -958,221 -
2025-12-08SELL-338142.270139.645 139.908GBX -47,289 -
2025-12-05SELL-23,829139.960137.265 137.535GBX -3,277,310 -
2025-12-03BUY1,014141.055137.310 137.684GBX 139,612 -
2025-12-02BUY1,690143.480140.900 141.158GBX 238,557 -
2025-12-01BUY1,183140.090137.320 137.597GBX 162,777 -
2025-11-28BUY169140.950138.300 138.565GBX 23,417 -
2025-11-26BUY169139.440137.760 137.928GBX 23,310 -
2025-11-26BUY169139.440137.760 137.928GBX 23,310 -
2025-11-25SELL-2,873138.300133.935 134.371GBX -386,049 -
2025-11-24SELL-6,084138.310132.530 133.108GBX -809,829 -
2025-11-21SELL-3,042132.180127.190 127.689GBX -388,430 -
2025-11-20SELL-3,549140.580130.230 131.265GBX -465,859 -
2025-11-19SELL-1,690136.750131.690 132.196GBX -223,411 -
2025-11-18SELL-5,408133.190129.760 130.103GBX -703,597 -
2025-11-17SELL-338135.410131.270 131.684GBX -44,509 -
2025-11-14SELL-1,183136.695130.150 130.804GBX -154,742 -
2025-11-13SELL-1,352141.350134.830 135.482GBX -183,172 -
2025-11-10BUY1,352144.370140.760 141.121GBX 190,796 -
2025-11-06SELL-820139.990135.680 136.111GBX -111,611 -
2025-11-05SELL-507141.050136.500 136.955GBX -69,436 -
2025-11-04SELL-2,155138.580135.860 136.132GBX -293,364 -
2025-10-31SELL-340141.690138.335 138.670GBX -47,148 -
2025-10-30BUY1,197140.685137.665 137.967GBX 165,146 -
2025-10-29BUY1,190141.720137.510 137.931GBX 164,138 -
2025-10-28BUY5,100137.550134.690 134.976GBX 688,378 -
2025-10-27BUY2,720137.010135.250 135.426GBX 368,359 -
2025-10-24BUY334137.650133.305 133.739GBX 44,669 -
2025-10-23SELL-680136.520129.100 129.842GBX -88,293 -
2025-10-22BUY1,360135.935125.000 126.093GBX 171,487 -
2025-10-21BUY510128.090124.350 124.724GBX 63,609 -
2025-10-17BUY2,550127.030124.460 124.717GBX 318,028 -
2025-10-16BUY167128.110126.460 126.625GBX 21,146 -
2025-10-14SELL-1,020124.435120.039 120.479GBX -122,888 -
2025-10-13BUY1,190 123.910* -
2025-10-02BUY1,859125.800121.900 122.290GBX 227,337 -
2025-10-01BUY1,183125.539121.800 122.174GBX 144,532 -
2025-09-30BUY1,690123.865121.310 121.565GBX 205,446 -
2025-09-29BUY1,512124.236120.270 120.667GBX 182,448 -
2025-09-26BUY1,859123.075121.320 121.495GBX 225,860 -
2025-09-25BUY2,366122.340119.620 119.892GBX 283,664 -
2025-09-24BUY26,527126.001121.530 121.977GBX 3,235,686 -
2025-09-18BUY169 122.070* -
2025-09-17BUY1,521 118.410* -
2025-09-16BUY676 119.040* -
2025-09-09BUY845 116.790* -
2025-09-08BUY338111.970110.385 110.544GBX 37,364 -
2025-09-05BUY3,887 110.450* -
2025-09-02BUY3,528109.320105.450 105.837GBX 373,393 -
2025-08-22BUY169 109.360* -
2025-08-21BUY504109.480107.890 108.049GBX 54,457 -
2025-08-20BUY672 108.650* -
2025-08-19BUY1,008 109.980* -
2025-07-31BUY168108.200106.270 106.463GBX 17,886 -
2025-07-30BUY1,344106.010104.290 104.462GBX 140,397 -
2025-07-29BUY168108.550104.970 105.328GBX 17,695 -
2025-07-24BUY168105.100102.180 102.472GBX 17,215 -
2025-07-23BUY1,008108.85095.190 96.556GBX 97,328 -
2025-07-22BUY1,512103.880101.100 101.378GBX 153,284 -
2025-07-21BUY338104.160102.520 102.684GBX 34,707 -
2025-07-18SELL-1,690103.700102.340 102.476GBX -173,184 -
2025-07-17BUY169102.080100.100 100.298GBX 16,950 -
2025-07-16BUY680100.58098.610 98.807GBX 67,189 -
2025-07-15SELL-2,565101.00098.880 99.092GBX -254,171 -
2025-07-11SELL-33898.97097.930 98.034GBX -33,135 -
2025-07-10BUY1,35298.83097.130 97.300GBX 131,550 -
2025-07-09BUY1,35298.79097.440 97.575GBX 131,921 -
2025-07-08BUY1,01099.14096.645 96.894GBX 97,863 -
2025-07-07SELL-3,88799.99098.190 98.370GBX -382,364 -
2025-07-02SELL-4,90198.52096.170 96.405GBX -472,481 -
2025-06-30BUY2,87399.01097.380 97.543GBX 280,241 -
2025-06-27BUY1,52198.07096.450 96.612GBX 146,947 -
2025-06-25SELL-33897.41095.800 95.961GBX -32,435 -
2025-06-24BUY16596.69094.880 95.061GBX 15,685 -
2025-06-23BUY4,39495.28092.980 93.210GBX 409,565 -
2025-06-20SELL-50794.51092.980 93.133GBX -47,218 -
2025-06-18SELL-1,02094.19292.540 92.705GBX -94,559 -
2025-06-13SELL-51093.77092.080 92.249GBX -47,047 -
2025-06-12BUY51094.83092.340 92.589GBX 47,220 -
2025-06-11BUY68093.30091.610 91.779GBX 62,410 -
2025-06-06SELL-85093.68092.820 92.906GBX -78,970 -
2025-06-05SELL-51093.33091.880 92.025GBX -46,933 -
2025-06-04SELL-67292.41091.480 91.573GBX -61,537 -
2025-06-02BUY2,184 90.360* -
2025-05-30SELL-486 89.930* -
2025-05-29BUY168 88.920* -
2025-05-28SELL-16788.78087.840 87.934GBX -14,685 -
2025-05-27BUY1,84888.50086.765 86.938GBX 160,662 -
2025-05-23SELL-3,360 85.550* -
2025-05-22SELL-3,69685.93584.780 84.895GBX -313,774 -
2025-05-21BUY16887.22085.390 85.573GBX 14,376 -
2025-05-20BUY1,34486.51585.630 85.718GBX 115,206 -
2025-05-19BUY4,872 86.410* -
2025-05-16BUY4,53686.96085.830 85.943GBX 389,837 -
2025-05-15BUY3,718 85.970* -
2025-05-14BUY3,360 85.630* -
2025-05-13SELL-672 85.780* -
2025-05-12BUY168 84.460* -
2025-05-09BUY504 80.880* -
2025-05-08SELL-4,872 80.580* -
2025-05-07SELL-2,352 80.840* -
2025-05-06BUY5,880 79.710* -
2025-05-02BUY50481.00078.760 78.984GBX 39,808 -
2025-05-01SELL-84079.34078.120 78.242GBX -65,723 -
2025-04-30BUY50477.16574.310 74.595GBX 37,596 -
2025-04-29BUY1,17676.88575.660 75.783GBX 89,120 -
2025-04-28BUY2,50876.58074.970 75.131GBX 188,429 -
2025-04-25BUY2,35276.62074.180 74.424GBX 175,045 -
2025-04-24BUY67276.56070.830 71.403GBX 47,983 -
2025-04-23BUY1,84876.42570.935 71.484GBX 132,102 -
2025-04-22SELL-1,02265.97564.250 64.422GBX -65,840 -
2025-04-17BUY33666.00064.570 64.713GBX 21,744 -
2025-04-17BUY33666.00064.570 64.713GBX 21,744 -
2025-04-16BUY8,69865.78063.750 63.953GBX 556,263 -
2025-04-15BUY3,38066.82065.410 65.551GBX 221,562 -
2025-04-11BUY4,22565.63763.020 63.282GBX 267,365 -
2025-04-10BUY6,92965.31062.000 62.331GBX 431,891 -
2025-04-09BUY1,35267.06059.160 59.950GBX 81,052 -
2025-04-08BUY3,54963.96559.165 59.645GBX 211,680 -
2025-04-07BUY4,02563.18056.450 57.123GBX 229,920 -
2025-04-04SELL-10,08060.57057.120 57.465GBX -579,247 -
2025-04-02BUY1,176 67.900* -
2025-03-31SELL-4,536 65.590* -
2025-03-28SELL-2,856 66.590* -
2025-03-27SELL-840 68.170* -
2025-03-26BUY1,512 67.580* -
2025-03-25SELL-2,016 69.490* -
2025-03-24BUY1,176 69.300* -
2025-03-21BUY19,698 66.600* -
2025-03-19BUY312 67.410* -
2025-03-18SELL-3,024 63.850* -
2025-03-17BUY3,192 63.860* -
2025-03-14BUY2,856 63.000* -
2025-03-13BUY14,088 61.620* -
2025-03-12BUY6,720 62.830* -
2025-03-11BUY2,688 61.640* -
2025-03-07BUY1,584 62.930* -
2025-03-06SELL-1,503 61.750* -
2025-03-05BUY5,199 64.710* -
2025-03-04BUY1,002 63.050* -
2025-03-03BUY4,50966.78064.440 64.674GBX 291,615 -
2025-02-28SELL-1,16966.62064.640 64.838GBX -75,796 -
2025-02-27BUY16766.98065.300 65.468GBX 10,933 -
2025-02-26SELL-33466.85065.460 65.599GBX -21,910 -
2025-02-25BUY3,17366.86064.280 64.538GBX 204,779 -
2025-02-21BUY2,33869.60066.780 67.062GBX 156,791 -
2025-02-20BUY1,33669.81068.150 68.316GBX 91,270 -
2025-02-19BUY33470.55069.030 69.182GBX 23,107 -
2025-02-18BUY83569.55067.990 68.146GBX 56,902 -
2025-02-13BUY2,82269.91568.940 69.038GBX 194,824 -
2025-02-12BUY1,00269.94068.875 68.982GBX 69,119 -
2025-02-11SELL-33471.09069.505 69.663GBX -23,268 -
2025-02-07SELL-1,32871.14069.470 69.637GBX -92,478 -
2025-02-06BUY66470.68069.230 69.375GBX 46,065 -
2025-02-04BUY5,81070.81068.775 68.979GBX 400,765 -
2025-02-03BUY2,17170.66068.540 68.752GBX 149,261 -
2025-01-31BUY50172.97070.580 70.819GBX 35,480 -
2025-01-30BUY33472.00070.310 70.479GBX 23,540 -
2025-01-29BUY3,17370.08068.800 68.928GBX 218,709 -
2025-01-28BUY1,50368.93066.370 66.626GBX 100,139 -
2025-01-27BUY2,33872.75065.675 66.383GBX 155,202 -
2025-01-24BUY1,49479.39076.920 77.167GBX 115,287 -
2025-01-23BUY4,31678.82076.680 76.894GBX 331,875 -
2025-01-22BUY2,83978.24973.220 73.723GBX 209,300 -
2025-01-06BUY1,66072.29571.030 71.156GBX 118,120 -
2024-12-10BUY1,16973.62072.830 72.909GBX 85,231 -
2024-12-09BUY1,33674.43073.430 73.530GBX 98,236 -
2024-12-06BUY2,00474.83073.920 74.011GBX 148,318 -
2024-12-05BUY49874.62073.850 73.927GBX 36,816 -
2024-12-04BUY1,82674.59073.370 73.492GBX 134,196 -
2024-12-03BUY5,85273.19072.260 72.353GBX 423,410 -
2024-12-02BUY49073.95072.310 72.474GBX 35,512 -
2024-11-29BUY3,81873.39072.650 72.724GBX 277,660 -
2024-11-27BUY4,48273.55072.210 72.344GBX 324,246 -
2024-11-26BUY9,62873.80072.910 72.999GBX 702,834 -
2024-11-25BUY9,96074.93073.180 73.355GBX 730,616 -
2024-11-22BUY11,62074.40073.400 73.500GBX 854,070 -
2024-11-21BUY1,82673.91072.000 72.191GBX 131,821 -
2024-11-20BUY1,66071.43070.000 70.143GBX 116,437 -
2024-11-19BUY1,49471.08069.110 69.307GBX 103,545 -
2024-11-18BUY13,44670.71069.180 69.333GBX 932,252 -
2024-11-12BUY4,64873.99071.648 71.882GBX 334,108 -
2024-11-11BUY3,15474.70072.950 73.125GBX 230,636 -
2024-11-08BUY2,37674.60073.530 73.637GBX 174,962 -
2024-11-07BUY14,77474.18071.900 72.128GBX 1,065,619 -
2024-11-06BUY4,48272.36070.790 70.947GBX 317,984 -
2024-11-05BUY6,61469.77068.200 68.357GBX 452,113 -
2024-11-04BUY1,16268.51067.560 67.655GBX 78,615 -
2024-11-01BUY2,65668.39067.110 67.238GBX 178,584 -
2024-10-31BUY66868.10066.840 66.966GBX 44,733 -
2024-10-30BUY1,65868.86067.820 67.924GBX 112,618 -
2024-10-29BUY4,00869.13068.360 68.437GBX 274,295 -
2024-10-28SELL-1,16970.33068.490 68.674GBX -80,280 -
2024-10-25BUY2,00470.68068.910 69.087GBX 138,450 -
2024-10-24BUY1,33670.16068.660 68.810GBX 91,930 -
2024-10-23BUY1,67071.20067.210 67.609GBX 112,907 -
2024-10-22BUY4,30667.31066.030 66.158GBX 284,876 -
2024-10-21BUY4,67667.53066.680 66.765GBX 312,193 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy