Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-09-30 (Tuesday)517,747USD 44,640,146USD 44,640,146
2025-09-29 (Monday)517,447APTV holding increased by 270USD 44,381,429APTV holding decreased by -209572USD 44,381,429270USD -209,572 USD 85.77 USD 86.22
2025-09-26 (Friday)517,177APTV holding increased by 330USD 44,591,001APTV holding increased by 803723USD 44,591,001330USD 803,723 USD 86.22 USD 84.72
2025-09-25 (Thursday)516,847APTV holding increased by 420USD 43,787,278APTV holding decreased by -129674USD 43,787,278420USD -129,674 USD 84.72 USD 85.04
2025-09-24 (Wednesday)516,427APTV holding increased by 1560USD 43,916,952APTV holding decreased by -37244USD 43,916,9521,560USD -37,244 USD 85.04 USD 85.37
2025-09-18 (Thursday)514,867APTV holding increased by 30USD 43,954,196APTV holding increased by 1284505USD 43,954,19630USD 1,284,505 USD 85.37 USD 82.88
2025-09-17 (Wednesday)514,837APTV holding increased by 270USD 42,669,691APTV holding decreased by -101118USD 42,669,691270USD -101,118 USD 82.88 USD 83.12
2025-09-16 (Tuesday)514,567APTV holding increased by 120USD 42,770,809APTV holding increased by 174597USD 42,770,809120USD 174,597 USD 83.12 USD 82.8
2025-09-15 (Monday)514,447USD 42,596,212USD 42,596,212
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00B5BMR087

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY270 85.770* 63.94
2025-09-26BUY330 86.220* 63.81
2025-09-25BUY420 84.720* 63.69
2025-09-24BUY1,560 85.040* 63.57
2025-09-18BUY30 85.370* 63.44
2025-09-17BUY270 82.880* 63.33
2025-09-16BUY120 83.120* 63.21
2025-08-22BUY30 78.430* 63.12
2025-08-21BUY90 74.370* 63.05
2025-08-20BUY120 75.150* 62.98
2025-08-19BUY180 76.140* 62.90
2025-07-31BUY30 68.640* 62.87
2025-07-30BUY240 66.680* 62.84
2025-07-29BUY30 68.240* 62.81
2025-07-24BUY30 70.460* 62.76
2025-07-23BUY180 71.910* 62.71
2025-07-22BUY270 69.970* 62.66
2025-07-21BUY60 69.000* 62.62
2025-07-18SELL-300 68.200* 62.59 Profit of 18,776 on sale
2025-07-17BUY30 70.270* 62.54
2025-07-16BUY120 70.130* 62.49
2025-07-15SELL-465 69.300* 62.45 Profit of 29,037 on sale
2025-07-11SELL-60 69.280* 62.40 Profit of 3,744 on sale
2025-07-10BUY240 70.580* 62.35
2025-07-09BUY240 70.920* 62.29
2025-07-08BUY180 71.460* 62.23
2025-07-07SELL-690 72.030* 62.17 Profit of 42,894 on sale
2025-07-02SELL-870 72.190* 61.96 Profit of 53,902 on sale
2025-06-30BUY510 68.220* 61.91
2025-06-27BUY270 68.780* 61.87
2025-06-25SELL-60 67.410* 61.78 Profit of 3,707 on sale
2025-06-24BUY30 68.450* 61.74
2025-06-23BUY780 66.510* 61.70
2025-06-20SELL-36,198 67.050* 61.67 Profit of 2,232,163 on sale
2025-06-18SELL-192 67.660* 61.58 Profit of 11,823 on sale
2025-06-13SELL-96 67.250* 61.44 Profit of 5,898 on sale
2025-06-12BUY96 69.680* 61.37
2025-06-11BUY128 70.190* 61.31
2025-06-06SELL-160 66.640* 61.15 Profit of 9,784 on sale
2025-06-05SELL-96 65.480* 61.12 Profit of 5,867 on sale
2025-06-04SELL-128 65.880* 61.08 Profit of 7,818 on sale
2025-06-02BUY416 65.300* 61.00
2025-05-30SELL-93 66.810* 60.95 Profit of 5,669 on sale
2025-05-29BUY32 68.090* 60.90
2025-05-28SELL-32 67.710* 60.84 Profit of 1,947 on sale
2025-05-27BUY352 68.400* 60.78
2025-05-23SELL-640 66.060* 60.69 Profit of 38,843 on sale
2025-05-22SELL-704 66.970* 60.64 Profit of 42,690 on sale
2025-05-21BUY32 66.960* 60.59
2025-05-20BUY256 67.490* 60.53
2025-05-19BUY928 67.340* 60.47
2025-05-16BUY864 68.260* 60.40
2025-05-15BUY704 68.100* 60.33
2025-05-14BUY640 69.420* 60.25
2025-05-13SELL-128 68.790* 60.18 Profit of 7,703 on sale
2025-05-12BUY32 66.930* 60.12
2025-05-09BUY96 61.970* 60.10
2025-05-08SELL-928 61.110* 60.09 Profit of 55,763 on sale
2025-05-07SELL-448 58.920* 60.10 Profit of 26,925 on sale
2025-05-06BUY1,120 58.190* 60.12
2025-05-02BUY96 58.970* 60.14
2025-05-01SELL-160 56.960* 60.17 Profit of 9,628 on sale
2025-04-30BUY96 57.060* 60.20
2025-04-29BUY224 57.650* 60.23
2025-04-28BUY478 56.280* 60.27
2025-04-25BUY448 55.930* 60.31
2025-04-24BUY128 55.060* 60.36
2025-04-23BUY352 53.310* 60.43
2025-04-22SELL-194 52.280* 60.52 Profit of 11,741 on sale
2025-04-17BUY64 51.710* 60.81
2025-04-16BUY128 50.710* 60.92
2025-04-15BUY640 50.740* 61.03
2025-04-11BUY800 47.920* 61.29
2025-04-10BUY1,312 49.420* 61.43
2025-04-09BUY256 54.420* 61.51
2025-04-08BUY672 49.360* 61.65
2025-04-07BUY767 51.980* 61.76
2025-04-04SELL-1,920 53.000* 61.86 Profit of 118,775 on sale
2025-04-02BUY224 60.780* 61.87
2025-03-31SELL-864 59.500* 61.94 Profit of 53,514 on sale
2025-03-28SELL-544 60.590* 61.95 Profit of 33,703 on sale
2025-03-27SELL-160 62.250* 61.95 Profit of 9,912 on sale
2025-03-26BUY288 65.800* 61.90
2025-03-25SELL-384 64.490* 61.87 Profit of 23,757 on sale
2025-03-24BUY224 63.910* 61.84
2025-03-21BUY384 62.450* 61.83
2025-03-19BUY60 62.730* 61.81
2025-03-18SELL-576 62.820* 61.80 Profit of 35,596 on sale
2025-03-17BUY608 62.650* 61.79
2025-03-14BUY544 63.230* 61.77
2025-03-13BUY2,684 62.170* 61.76
2025-03-12BUY1,280 63.760* 61.73
2025-03-11BUY512 63.190* 61.71
2025-03-07BUY308 66.830* 61.59
2025-03-06SELL-288 65.140* 61.54 Profit of 17,723 on sale
2025-03-05BUY996 65.090* 61.48
2025-03-04BUY192 62.800* 61.46
2025-03-03BUY864 64.010* 61.42
2025-02-28SELL-224 65.120* 61.36 Profit of 13,745 on sale
2025-02-27BUY32 65.320* 61.29
2025-02-26SELL-64 66.220* 61.21 Profit of 3,917 on sale
2025-02-25BUY608 66.650* 61.12
2025-02-21BUY448 66.680* 60.92
2025-02-20BUY256 67.620* 60.79
2025-02-19BUY64 66.660* 60.69
2025-02-18BUY160 66.880* 60.57
2025-02-13BUY544 66.410* 60.19
2025-02-12BUY192 65.450* 60.09
2025-02-11SELL-64 64.660* 59.99 Profit of 3,840 on sale
2025-02-07SELL-256 64.100* 59.82 Profit of 15,313 on sale
2025-02-06BUY128 63.480* 59.74
2025-02-04BUY1,120 61.400* 59.66
2025-02-03BUY416 60.680* 59.64
2025-01-31BUY96 62.420* 59.57
2025-01-30BUY64 62.910* 59.48
2025-01-29BUY608 62.680* 59.40
2025-01-28BUY288 62.800* 59.31
2025-01-27BUY448 64.170* 59.18
2025-01-24BUY288 63.430* 59.06
2025-01-23BUY832 63.920* 58.93
2025-01-22BUY544 62.730* 58.81
2024-12-10BUY259 58.420* 58.83
2024-12-09BUY296 57.400* 58.87
2024-12-06BUY444 56.670* 58.94
2024-12-05BUY111 56.910* 59.01
2024-12-04BUY407 56.410* 59.10
2024-12-03BUY1,304 55.710* 59.22
2024-12-02BUY109 56.070* 59.34
2024-11-29BUY851 55.530* 59.48
2024-11-27BUY999 55.520* 59.81
2024-11-26BUY2,146 55.280* 60.01
2024-11-25BUY2,220 57.130* 60.14
2024-11-22BUY2,590 54.380* 60.42
2024-11-21BUY407 53.360* 60.77
2024-11-20BUY370 52.590* 61.20
2024-11-19BUY333 52.110* 61.70
2024-11-18BUY2,997 52.710* 62.23
2024-11-12BUY1,036 56.380* 62.60
2024-11-11BUY703 55.930* 63.04
2024-11-08BUY530 56.250* 63.53
2024-11-07BUY3,293 55.640* 64.13
2024-11-06BUY999 53.830* 64.99
2024-11-05BUY1,474 55.240* 65.88
2024-11-04BUY259 55.930* 66.87
2024-11-01BUY592 56.370* 68.04
2024-10-31BUY148 56.830* 69.44
2024-10-30BUY367 69.070* 69.50
2024-10-29BUY888 69.150* 69.55
2024-10-28SELL-259 70.400* 69.39 Profit of 17,971 on sale
2024-10-25BUY444 69.310* 69.40
2024-10-24BUY296 68.310* 69.77
2024-10-23BUY370 69.530* 69.89
2024-10-22BUY953 69.680* 70.10
2024-10-21BUY1,036 70.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.