ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00
Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
(RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares Core S&P 500 UCITS ETF USD (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2026-02-09 (Monday)364,454ARE holding increased by 63USD 20,482,315ARE holding increased by 112858USD 20,482,31563USD 112,858 USD 56.2 USD 55.9
2026-02-06 (Friday)364,391ARE holding increased by 400USD 20,369,457ARE holding increased by 659344USD 20,369,457400USD 659,344 USD 55.9 USD 54.15
2026-02-02 (Monday)363,991ARE holding increased by 21USD 19,710,113ARE holding decreased by -177208USD 19,710,11321USD -177,208 USD 54.15 USD 54.64
2026-01-30 (Friday)363,970USD 19,887,321ARE holding increased by 214742USD 19,887,3210USD 214,742 USD 54.64 USD 54.05
2026-01-29 (Thursday)363,970ARE holding decreased by -147USD 19,672,579ARE holding decreased by -211850USD 19,672,579-147USD -211,850 USD 54.05 USD 54.61
2026-01-28 (Wednesday)364,117ARE holding decreased by -420USD 19,884,429ARE holding decreased by -1309752USD 19,884,429-420USD -1,309,752 USD 54.61 USD 58.14
2026-01-27 (Tuesday)364,537ARE holding decreased by -126USD 21,194,181ARE holding increased by 350044USD 21,194,181-126USD 350,044 USD 58.14 USD 57.16
2026-01-26 (Monday)364,663ARE holding increased by 63USD 20,844,137ARE holding decreased by -918837USD 20,844,13763USD -918,837 USD 57.16 USD 59.69
2026-01-23 (Friday)364,600ARE holding increased by 231USD 21,762,974ARE holding increased by 596779USD 21,762,974231USD 596,779 USD 59.69 USD 58.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00B5BMR087

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY63 56.200* -
2026-02-06BUY400 55.900* -
2026-02-02BUY2155.28053.700 53.858USD 1,131 -
2026-01-29SELL-14755.29053.150 53.364USD -7,845 -
2026-01-28SELL-42058.49054.550 54.944USD -23,076 -
2026-01-27SELL-12659.25056.200 56.505USD -7,120 -
2026-01-26BUY6359.74057.130 57.391USD 3,616 -
2026-01-23BUY23159.76057.850 58.041USD 13,407 -
2026-01-22SELL-25259.38057.910 58.057USD -14,630 -
2026-01-21BUY8458.73057.585 57.699USD 4,847 -
2026-01-20SELL-12657.70056.010 56.179USD -7,079 -
2026-01-16SELL-18958.22456.785 56.929USD -10,760 -
2026-01-15BUY18957.59055.920 56.087USD 10,600 -
2026-01-14BUY16856.34254.640 54.810USD 9,208 -
2026-01-13BUY8454.90053.610 53.739USD 4,514 -
2026-01-12BUY4254.74053.165 53.323USD 2,240 -
2026-01-09BUY12654.24052.940 53.070USD 6,687 -
2026-01-08BUY8453.94051.700 51.924USD 4,362 -
2026-01-07BUY16853.62052.060 52.216USD 8,772 -
2026-01-06SELL-14749.79049.500 49.529USD -7,281 -
2026-01-05BUY27350.11048.660 48.805USD 13,324 -
2026-01-02BUY23149.56548.110 48.256USD 11,147 -
2025-12-31BUY14749.27048.580 48.649USD 7,151 -
2025-12-31BUY14749.27048.580 48.649USD 7,151 -
2025-12-30SELL-2149.60048.920 48.988USD -1,029 -
2025-12-22BUY10548.64047.710 47.803USD 5,019 -
2025-12-19BUY6349.14047.485 47.651USD 3,002 -
2025-12-18BUY10549.17047.540 47.703USD 5,009 -
2025-12-17BUY6347.88046.800 46.908USD 2,955 -
2025-12-16BUY14747.78045.725 45.930USD 6,752 -
2025-12-15BUY12647.80046.820 46.918USD 5,912 -
2025-12-11SELL-2947.19045.438 45.613USD -1,323 -
2025-12-10SELL-16846.61045.210 45.350USD -7,619 -
2025-12-09SELL-86345.91044.840 44.947USD -38,789 -
2025-12-08SELL-4245.90044.103 44.283USD -1,860 -
2025-12-05SELL-2,96147.49045.490 45.690USD -135,288 -
2025-12-03BUY12652.54547.570 48.067USD 6,057 -
2025-12-02BUY21054.17052.990 53.108USD 11,153 -
2025-12-01BUY14753.60052.390 52.511USD 7,719 -
2025-11-28BUY2154.45153.400 53.505USD 1,124 -
2025-11-26BUY2154.13052.270 52.456USD 1,102 -
2025-11-26BUY2154.13052.270 52.456USD 1,102 -
2025-11-25SELL-35752.88051.550 51.683USD -18,451 -
2025-11-24SELL-75651.58050.600 50.698USD -38,328 -
2025-11-21SELL-37851.75049.020 49.293USD -18,633 -
2025-11-20SELL-44150.46048.670 48.849USD -21,542 -
2025-11-19SELL-21051.00049.300 49.470USD -10,389 -
2025-11-18SELL-67251.12050.220 50.310USD -33,808 -
2025-11-17SELL-4252.54050.510 50.713USD -2,130 -
2025-11-14SELL-14752.73051.630 51.740USD -7,606 -
2025-11-13SELL-16853.67252.160 52.311USD -8,788 -
2025-11-10BUY16856.35054.220 54.433USD 9,145 -
2025-11-06SELL-10554.97052.940 53.143USD -5,580 -
2025-11-05SELL-6354.85053.080 53.257USD -3,355 -
2025-11-04SELL-26655.70953.940 54.117USD -14,395 -
2025-10-31SELL-4258.68055.303 55.641USD -2,337 -
2025-10-30BUY14758.05055.020 55.323USD 8,132 -
2025-10-29BUY14758.76063.605 63.120USD 9,279 -
2025-10-28BUY63062.94069.780 69.096USD 43,530 -
2025-10-27BUY33677.87078.000 77.987USD 26,204 -
2025-10-24BUY4277.41078.510 78.400USD 3,293 -
2025-10-23SELL-8476.91078.290 78.152USD -6,565 -
2025-10-22BUY16877.77078.290 78.238USD 13,144 -
2025-10-21BUY6376.79077.200 77.159USD 4,861 -
2025-10-17BUY31574.99075.990 75.890USD 23,905 -
2025-10-16BUY2175.23077.300 77.093USD 1,619 -
2025-10-14SELL-12675.07075.360 75.331USD -9,492 -
2025-10-13BUY14773.87074.290 74.248USD 10,914 -
2025-10-02BUY23183.70083.970 83.943USD 19,391 -
2025-10-01BUY14783.46083.630 83.613USD 12,291 -
2025-09-30BUY21083.34083.420 83.412USD 17,517 -
2025-09-29BUY18984.42084.530 84.519USD 15,974 -
2025-09-26BUY23183.85085.150 85.020USD 19,640 -
2025-09-25BUY29484.16085.780 85.618USD 25,172 -
2025-09-24BUY1,09285.89086.740 86.655USD 94,627 -
2025-09-18BUY2187.45087.850 87.810USD 1,844 -
2025-09-17BUY18985.14088.000 87.714USD 16,578 -
2025-09-16BUY8485.75086.580 86.497USD 7,266 -
2025-09-11BUY10584.74085.800 85.694USD 8,998 -
2025-09-09BUY10583.72085.370 85.205USD 8,947 -
2025-09-08BUY4285.56085.790 85.767USD 3,602 -
2025-09-05BUY48384.70085.550 85.465USD 41,280 -
2025-08-22BUY2180.93081.420 81.371USD 1,709 -
2025-08-21BUY6377.41077.540 77.527USD 4,884 -
2025-08-20BUY8477.46079.230 79.053USD 6,640 -
2025-08-19BUY12678.27079.350 79.242USD 9,984 -
2025-07-31BUY2176.43078.180 78.005USD 1,638 -
2025-07-30BUY16878.03080.150 79.938USD 13,430 -
2025-07-29BUY2179.48079.580 79.570USD 1,671 -
2025-07-24BUY2182.05083.030 82.932USD 1,742 -
2025-07-23BUY12682.94083.360 83.318USD 10,498 -
2025-07-22BUY18980.69081.660 81.563USD 15,415 -
2025-07-21BUY4278.27079.370 79.260USD 3,329 -
2025-07-18SELL-21178.17079.300 79.187USD -16,708 -
2025-07-17BUY2178.89079.590 79.520USD 1,670 -
2025-07-16BUY8478.15079.200 79.095USD 6,644 -
2025-07-15SELL-33077.32079.660 79.426USD -26,211 -
2025-07-11SELL-4279.55080.000 79.955USD -3,358 -
2025-07-10BUY16879.29079.760 79.713USD 13,392 -
2025-07-09BUY16877.07078.380 78.249USD 13,146 -
2025-07-08BUY12877.02077.520 77.470USD 9,916 -
2025-07-07SELL-48375.04077.070 76.867USD -37,127 -
2025-07-02SELL-60976.27076.430 76.414USD -46,536 -
2025-06-30BUY35772.63072.820 72.801USD 25,990 -
2025-06-27BUY18973.37074.750 74.612USD 14,102 -
2025-06-25SELL-4273.68075.000 74.868USD -3,144 -
2025-06-24BUY2175.37075.800 75.757USD 1,591 -
2025-06-23BUY54672.92073.050 73.037USD 39,878 -
2025-06-20SELL-6371.37072.200 72.117USD -4,543 -
2025-06-18SELL-12670.88072.040 71.924USD -9,062 -
2025-06-13SELL-6372.11073.020 72.929USD -4,595 -
2025-06-12BUY6373.06073.290 73.267USD 4,616 -
2025-06-11BUY8473.19074.450 74.324USD 6,243 -
2025-06-06SELL-10570.53071.310 71.232USD -7,479 -
2025-06-05SELL-6369.55071.150 70.990USD -4,472 -
2025-06-04SELL-8470.57071.360 71.281USD -5,988 -
2025-06-02BUY27369.60070.000 69.960USD 19,099 -
2025-05-30SELL-6370.19071.010 70.928USD -4,468 -
2025-05-29BUY2171.25071.950 71.880USD 1,509 -
2025-05-28SELL-2169.67070.560 70.471USD -1,480 -
2025-05-27BUY23170.36070.570 70.549USD 16,297 -
2025-05-23SELL-42067.83068.480 68.415USD -28,734 -
2025-05-22SELL-46268.61069.030 68.988USD -31,872 -
2025-05-21BUY2168.57071.810 71.486USD 1,501 -
2025-05-20BUY16872.18073.770 73.611USD 12,367 -
2025-05-19BUY60974.05074.390 74.356USD 45,283 -
2025-05-16BUY56772.85072.880 72.877USD 41,321 -
2025-05-15BUY46271.56071.600 71.596USD 33,077 -
2025-05-14BUY42070.99072.250 72.124USD 30,292 -
2025-05-13SELL-8472.40075.460 75.154USD -6,313 -
2025-05-12BUY2174.23076.750 76.498USD 1,606 -
2025-05-09BUY6374.07074.620 74.565USD 4,698 -
2025-05-08SELL-60973.69074.720 74.617USD -45,442 -
2025-05-07SELL-29471.89072.570 72.502USD -21,316 -
2025-05-06BUY73571.57073.430 73.244USD 53,834 -
2025-05-02BUY6374.47075.520 75.415USD 4,751 -
2025-05-01SELL-10573.42074.270 74.185USD -7,789 -
2025-04-30BUY6372.66072.940 72.912USD 4,593 -
2025-04-29BUY14772.57075.500 75.207USD 11,055 -
2025-04-28BUY31576.98077.220 77.196USD 24,317 -
2025-04-25BUY29475.88077.560 77.392USD 22,753 -
2025-04-24BUY8477.26077.760 77.710USD 6,528 -
2025-04-23BUY23176.97080.050 79.742USD 18,420 -
2025-04-22SELL-12676.26077.880 77.718USD -9,792 -
2025-04-17BUY4277.84078.810 78.713USD 3,306 -
2025-04-16BUY8477.12079.730 79.469USD 6,675 -
2025-04-15BUY42079.12080.460 80.326USD 33,737 -
2025-04-11BUY52576.92076.940 76.938USD 40,392 -
2025-04-10BUY86174.57080.200 79.637USD 68,567 -
2025-04-09BUY16880.82081.440 81.378USD 13,672 -
2025-04-08BUY44176.94081.320 80.882USD 35,669 -
2025-04-07BUY50477.81082.710 82.220USD 41,439 -
2025-04-04SELL-1,26081.28084.790 84.439USD -106,393 -
2025-04-02BUY14792.33092.870 92.816USD 13,644 -
2025-03-31SELL-56792.51094.840 94.607USD -53,642 -
2025-03-28SELL-35795.60096.560 96.464USD -34,438 -
2025-03-27SELL-10595.71097.540 97.357USD -10,222 -
2025-03-26BUY18996.13097.670 97.516USD 18,431 -
2025-03-25SELL-25295.98097.440 97.294USD -24,518 -
2025-03-24BUY14797.55098.270 98.198USD 14,435 -
2025-03-21BUY25296.27097.090 97.008USD 24,446 -
2025-03-19BUY4097.69098.720 98.617USD 3,945 -
2025-03-18SELL-37898.39099.590 99.470USD -37,600 -
2025-03-17BUY39999.520101.220 101.050USD 40,319 -
2025-03-14BUY35799.16099.350 99.331USD 35,461 -
2025-03-13BUY1,76296.650100.290 99.926USD 176,070 -
2025-03-12BUY84098.52099.750 99.627USD 83,687 -
2025-03-11BUY33699.270102.730 102.384USD 34,401 -
2025-03-07BUY204102.490103.170 103.102USD 21,033 -
2025-03-06SELL-18999.800101.490 101.321USD -19,150 -
2025-03-05BUY653102.190102.360 102.343USD 66,830 -
2025-03-04BUY126100.490102.040 101.885USD 12,838 -
2025-03-03BUY567101.500103.490 103.291USD 58,566 -
2025-02-28SELL-147102.260102.550 102.521USD -15,071 -
2025-02-27BUY21100.940101.790 101.705USD 2,136 -
2025-02-26SELL-4299.080101.010 100.817USD -4,234 -
2025-02-25BUY399100.930101.570 101.506USD 40,501 -
2025-02-21BUY29495.57096.060 96.011USD 28,227 -
2025-02-20BUY16895.52096.090 96.033USD 16,134 -
2025-02-19BUY4295.31095.910 95.850USD 4,026 -
2025-02-18BUY10595.78096.000 95.978USD 10,078 -
2025-02-13BUY35795.82095.850 95.847USD 34,217 -
2025-02-12BUY12695.23095.320 95.311USD 12,009 -
2025-02-11SELL-4294.96095.530 95.473USD -4,010 -
2025-02-07SELL-16895.96096.870 96.779USD -16,259 -
2025-02-06BUY8496.62097.880 97.754USD 8,211 -
2025-02-04BUY73594.47094.970 94.920USD 69,766 -
2025-02-03BUY27394.58096.810 96.587USD 26,368 -
2025-01-31BUY6397.35098.040 97.971USD 6,172 -
2025-01-30BUY4295.85098.410 98.154USD 4,122 -
2025-01-29BUY39995.79098.660 98.373USD 39,251 -
2025-01-28BUY18997.250101.680 101.237USD 19,134 -
2025-01-27BUY294102.110104.440 104.207USD 30,637 -
2025-01-24BUY189101.630102.180 102.125USD 19,302 -
2025-01-23BUY546100.450101.100 101.035USD 55,165 -
2025-01-22BUY357100.630102.150 101.998USD 36,413 -
2025-01-06BUY21097.730100.330 100.070USD 21,015 -
2024-12-10BUY147104.500107.070 106.813USD 15,702 -
2024-12-09BUY168106.750107.190 107.146USD 18,001 -
2024-12-06BUY252103.850106.000 105.785USD 26,658 -
2024-12-05BUY63105.430105.640 105.619USD 6,654 -
2024-12-04BUY231104.930108.220 107.891USD 24,923 -
2024-12-03BUY738108.020109.650 109.487USD 80,801 -
2024-12-02BUY62109.700110.320 110.258USD 6,836 -
2024-11-29BUY483110.230111.510 111.382USD 53,798 -
2024-11-27BUY567110.520112.420 112.230USD 63,634 -
2024-11-26BUY1,218111.750112.190 112.146USD 136,594 -
2024-11-25BUY1,260112.040112.350 112.319USD 141,522 -
2024-11-22BUY1,470108.300108.320 108.318USD 159,227 -
2024-11-21BUY231105.890106.250 106.214USD 24,535 -
2024-11-20BUY210104.310104.620 104.589USD 21,964 -
2024-11-19BUY189104.490105.230 105.156USD 19,874 -
2024-11-18BUY1,701105.220105.300 105.292USD 179,102 -
2024-11-12BUY588108.330111.480 111.165USD 65,365 -
2024-11-11BUY399111.360114.690 114.357USD 45,628 -
2024-11-08BUY298114.040114.550 114.499USD 34,121 -
2024-11-07BUY1,869113.720113.980 113.954USD 212,980 -
2024-11-06BUY567113.040116.520 116.172USD 65,870 -
2024-11-05BUY838113.840114.160 114.128USD 95,639 -
2024-11-04BUY147112.990113.050 113.044USD 16,617 -
2024-11-01BUY336110.860112.940 112.732USD 37,878 -
2024-10-31BUY84111.550113.480 113.287USD 9,516 -
2024-10-30BUY209113.410114.800 114.661USD 23,964 -
2024-10-29BUY504111.650113.070 112.928USD 56,916 -
2024-10-28SELL-147112.720114.530 114.349USD -16,809 -
2024-10-25BUY252113.020116.900 116.512USD 29,361 -
2024-10-24BUY168116.350120.580 120.157USD 20,186 -
2024-10-23BUY210119.900121.200 121.070USD 25,425 -
2024-10-22BUY544117.970120.650 120.382USD 65,488 -
2024-10-21BUY588119.520121.700 121.482USD 71,431 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,5840522,82459.2%
2025-09-18331,1210501,86366.0%
2025-09-17268,7020380,09670.7%
2025-09-16242,5320340,96271.1%
2025-09-15221,0730478,52246.2%
2025-09-12382,7400900,02742.5%
2025-09-11278,29219585,57247.5%
2025-09-10277,54756520,94953.3%
2025-09-09238,49441474,02050.3%
2025-09-08391,0525563,67169.4%
2025-09-05379,9930465,59881.6%
2025-09-04172,1010268,92064.0%
2025-09-03216,6000341,77863.4%
2025-09-02251,0689422,62759.4%
2025-08-29193,2270326,55459.2%
2025-08-28152,5780217,15470.3%
2025-08-27241,1890292,52582.5%
2025-08-26343,2460509,12267.4%
2025-08-25330,9900442,59874.8%
2025-08-22283,6350450,19963.0%
2025-08-21171,7590289,02759.4%
2025-08-20315,9470413,63476.4%
2025-08-19359,2110470,68676.3%
2025-08-18489,6300665,59573.6%
2025-08-15394,8180593,39966.5%
2025-08-14230,343341471,31748.9%
2025-08-13325,49021622,64552.3%
2025-08-12284,7401,810634,23144.9%
2025-08-11300,22917673,73644.6%
2025-08-08192,0730420,24445.7%
2025-08-07530,9791141,001,91053.0%
2025-08-06734,051311,347,91454.5%
2025-08-05285,4508369,31877.3%
2025-08-04377,7480533,04170.9%
2025-08-01470,890500712,90166.1%
2025-07-31382,565144586,76165.2%
2025-07-30409,4530539,35875.9%
2025-07-29275,411892441,57662.4%
2025-07-28326,270739482,58367.6%
2025-07-25489,2920680,66071.9%
2025-07-24401,06646510,59778.5%
2025-07-23985,3531181,414,71269.7%
2025-07-22668,1292871,004,28566.5%
2025-07-21351,8790508,57969.2%
2025-07-18382,400520496,17177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy