Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00
Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
(RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares Core S&P 500 UCITS ETF USD (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-09-29 (Monday)366,430ARE holding increased by 189USD 30,934,021ARE holding increased by 224713USD 30,934,021189USD 224,713 USD 84.42 USD 83.85
2025-09-26 (Friday)366,241ARE holding increased by 231USD 30,709,308ARE holding decreased by -94094USD 30,709,308231USD -94,094 USD 83.85 USD 84.16
2025-09-25 (Thursday)366,010ARE holding increased by 294USD 30,803,402ARE holding decreased by -607945USD 30,803,402294USD -607,945 USD 84.16 USD 85.89
2025-09-24 (Wednesday)365,716ARE holding increased by 1092USD 31,411,347ARE holding decreased by -475022USD 31,411,3471,092USD -475,022 USD 85.89 USD 87.45
2025-09-18 (Thursday)364,624ARE holding increased by 21USD 31,886,369ARE holding increased by 844070USD 31,886,36921USD 844,070 USD 87.45 USD 85.14
2025-09-17 (Wednesday)364,603ARE holding increased by 189USD 31,042,299ARE holding decreased by -206202USD 31,042,299189USD -206,202 USD 85.14 USD 85.75
2025-09-16 (Tuesday)364,414ARE holding increased by 84USD 31,248,501ARE holding increased by 72783USD 31,248,50184USD 72,783 USD 85.75 USD 85.57
2025-09-15 (Monday)364,330USD 31,175,718USD 31,175,718
2025-09-12 (Friday)364,120USD 30,921,070USD 30,921,070
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00B5BMR087

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY189 84.420* 88.57
2025-09-26BUY231 83.850* 88.60
2025-09-25BUY294 84.160* 88.62
2025-09-24BUY1,092 85.890* 88.64
2025-09-18BUY21 87.450* 88.65
2025-09-17BUY189 85.140* 88.66
2025-09-16BUY84 85.750* 88.68
2025-09-11BUY105 84.740* 88.70
2025-09-09BUY105 83.720* 88.76
2025-09-08BUY42 85.560* 88.78
2025-09-05BUY483 84.700* 88.80
2025-08-22BUY21 80.930* 88.85
2025-08-21BUY63 77.410* 88.92
2025-08-20BUY84 77.460* 88.98
2025-08-19BUY126 78.270* 89.05
2025-07-31BUY21 76.430* 89.12
2025-07-30BUY168 78.030* 89.19
2025-07-29BUY21 79.480* 89.25
2025-07-24BUY21 82.050* 89.30
2025-07-23BUY126 82.940* 89.33
2025-07-22BUY189 80.690* 89.39
2025-07-21BUY42 78.270* 89.46
2025-07-18SELL-211 78.170* 89.53 Profit of 18,891 on sale
2025-07-17BUY21 78.890* 89.60
2025-07-16BUY84 78.150* 89.67
2025-07-15SELL-330 77.320* 89.75 Profit of 29,617 on sale
2025-07-11SELL-42 79.550* 89.81 Profit of 3,772 on sale
2025-07-10BUY168 79.290* 89.88
2025-07-09BUY168 77.070* 89.97
2025-07-08BUY128 77.020* 90.05
2025-07-07SELL-483 75.040* 90.15 Profit of 43,543 on sale
2025-07-02SELL-609 76.270* 90.42 Profit of 55,068 on sale
2025-06-30BUY357 72.630* 90.54
2025-06-27BUY189 73.370* 90.66
2025-06-25SELL-42 73.680* 90.89 Profit of 3,818 on sale
2025-06-24BUY21 75.370* 91.00
2025-06-23BUY546 72.920* 91.13
2025-06-20SELL-63 71.370* 91.27 Profit of 5,750 on sale
2025-06-18SELL-126 70.880* 91.56 Profit of 11,537 on sale
2025-06-13SELL-63 72.110* 92.00 Profit of 5,796 on sale
2025-06-12BUY63 73.060* 92.14
2025-06-11BUY84 73.190* 92.28
2025-06-06SELL-105 70.530* 92.74 Profit of 9,738 on sale
2025-06-05SELL-63 69.550* 92.92 Profit of 5,854 on sale
2025-06-04SELL-84 70.570* 93.10 Profit of 7,820 on sale
2025-06-02BUY273 69.600* 93.46
2025-05-30SELL-63 70.190* 93.65 Profit of 5,900 on sale
2025-05-29BUY21 71.250* 93.82
2025-05-28SELL-21 69.670* 94.02 Profit of 1,974 on sale
2025-05-27BUY231 70.360* 94.21
2025-05-23SELL-420 67.830* 94.65 Profit of 39,752 on sale
2025-05-22SELL-462 68.610* 94.86 Profit of 43,827 on sale
2025-05-21BUY21 68.570* 95.09
2025-05-20BUY168 72.180* 95.28
2025-05-19BUY609 74.050* 95.46
2025-05-16BUY567 72.850* 95.66
2025-05-15BUY462 71.560* 95.87
2025-05-14BUY420 70.990* 96.08
2025-05-13SELL-84 72.400* 96.29 Profit of 8,089 on sale
2025-05-12BUY21 74.230* 96.49
2025-05-09BUY63 74.070* 96.69
2025-05-08SELL-609 73.690* 96.90 Profit of 59,013 on sale
2025-05-07SELL-294 71.890* 97.13 Profit of 28,556 on sale
2025-05-06BUY735 71.570* 97.37
2025-05-02BUY63 74.470* 97.81
2025-05-01SELL-105 73.420* 98.04 Profit of 10,294 on sale
2025-04-30BUY63 72.660* 98.28
2025-04-29BUY147 72.570* 98.53
2025-04-28BUY315 76.980* 98.75
2025-04-25BUY294 75.880* 98.97
2025-04-24BUY84 77.260* 99.19
2025-04-23BUY231 76.970* 99.41
2025-04-22SELL-126 76.260* 99.65 Profit of 12,556 on sale
2025-04-17BUY42 77.840* 100.36
2025-04-16BUY84 77.120* 100.61
2025-04-15BUY420 79.120* 100.84
2025-04-11BUY525 76.920* 101.33
2025-04-10BUY861 74.570* 101.63
2025-04-09BUY168 80.820* 101.87
2025-04-08BUY441 76.940* 102.15
2025-04-07BUY504 77.810* 102.43
2025-04-04SELL-1,260 81.280* 102.67 Profit of 129,370 on sale
2025-04-02BUY147 92.330* 102.80
2025-03-31SELL-567 92.510* 103.06 Profit of 58,435 on sale
2025-03-28SELL-357 95.600* 103.15 Profit of 36,825 on sale
2025-03-27SELL-105 95.710* 103.24 Profit of 10,841 on sale
2025-03-26BUY189 96.130* 103.33
2025-03-25SELL-252 95.980* 103.43 Profit of 26,063 on sale
2025-03-24BUY147 97.550* 103.50
2025-03-21BUY252 96.270* 103.59
2025-03-19BUY40 97.690* 103.76
2025-03-18SELL-378 98.390* 103.83 Profit of 39,249 on sale
2025-03-17BUY399 99.520* 103.89
2025-03-14BUY357 99.160* 103.96
2025-03-13BUY1,762 96.650* 104.06
2025-03-12BUY840 98.520* 104.14
2025-03-11BUY336 99.270* 104.21
2025-03-07BUY204 102.490* 104.27
2025-03-06SELL-189 99.800* 104.34 Profit of 19,719 on sale
2025-03-05BUY653 102.190* 104.37
2025-03-04BUY126 100.490* 104.43
2025-03-03BUY567 101.500* 104.48
2025-02-28SELL-147 102.260* 104.51 Profit of 15,363 on sale
2025-02-27BUY21 100.940* 104.57
2025-02-26SELL-42 99.080* 104.66 Profit of 4,396 on sale
2025-02-25BUY399 100.930* 104.72
2025-02-21BUY294 95.570* 105.02
2025-02-20BUY168 95.520* 105.19
2025-02-19BUY42 95.310* 105.37
2025-02-18BUY105 95.780* 105.54
2025-02-13BUY357 95.820* 106.15
2025-02-12BUY126 95.230* 106.37
2025-02-11SELL-42 94.960* 106.61 Profit of 4,477 on sale
2025-02-07SELL-168 95.960* 107.07 Profit of 17,987 on sale
2025-02-06BUY84 96.620* 107.30
2025-02-04BUY735 94.470* 107.82
2025-02-03BUY273 94.580* 108.13
2025-01-31BUY63 97.350* 108.38
2025-01-30BUY42 95.850* 108.69
2025-01-29BUY399 95.790* 109.01
2025-01-28BUY189 97.250* 109.31
2025-01-27BUY294 102.110* 109.50
2025-01-24BUY189 101.630* 109.72
2025-01-23BUY546 100.450* 109.97
2025-01-22BUY357 100.630* 110.24
2025-01-06BUY210 97.730* 110.61
2024-12-10BUY147 104.500* 110.79
2024-12-09BUY168 106.750* 110.92
2024-12-06BUY252 103.850* 111.15
2024-12-05BUY63 105.430* 111.34
2024-12-04BUY231 104.930* 111.56
2024-12-03BUY738 108.020* 111.69
2024-12-02BUY62 109.700* 111.76
2024-11-29BUY483 110.230* 111.82
2024-11-27BUY567 110.520* 111.93
2024-11-26BUY1,218 111.750* 111.94
2024-11-25BUY1,260 112.040* 111.93
2024-11-22BUY1,470 108.300* 112.10
2024-11-21BUY231 105.890* 112.41
2024-11-20BUY210 104.310* 112.84
2024-11-19BUY189 104.490* 113.31
2024-11-18BUY1,701 105.220* 113.78
2024-11-12BUY588 108.330* 114.12
2024-11-11BUY399 111.360* 114.31
2024-11-08BUY298 114.040* 114.32
2024-11-07BUY1,869 113.720* 114.37
2024-11-06BUY567 113.040* 114.48
2024-11-05BUY838 113.840* 114.54
2024-11-04BUY147 112.990* 114.70
2024-11-01BUY336 110.860* 115.12
2024-10-31BUY84 111.550* 115.57
2024-10-30BUY209 113.410* 115.88
2024-10-29BUY504 111.650* 116.58
2024-10-28SELL-147 112.720* 117.35 Profit of 17,251 on sale
2024-10-25BUY252 113.020* 118.43
2024-10-24BUY168 116.350* 119.13
2024-10-23BUY210 119.900* 118.74
2024-10-22BUY544 117.970* 119.52
2024-10-21BUY588 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,5840522,82459.2%
2025-09-18331,1210501,86366.0%
2025-09-17268,7020380,09670.7%
2025-09-16242,5320340,96271.1%
2025-09-15221,0730478,52246.2%
2025-09-12382,7400900,02742.5%
2025-09-11278,29219585,57247.5%
2025-09-10277,54756520,94953.3%
2025-09-09238,49441474,02050.3%
2025-09-08391,0525563,67169.4%
2025-09-05379,9930465,59881.6%
2025-09-04172,1010268,92064.0%
2025-09-03216,6000341,77863.4%
2025-09-02251,0689422,62759.4%
2025-08-29193,2270326,55459.2%
2025-08-28152,5780217,15470.3%
2025-08-27241,1890292,52582.5%
2025-08-26343,2460509,12267.4%
2025-08-25330,9900442,59874.8%
2025-08-22283,6350450,19963.0%
2025-08-21171,7590289,02759.4%
2025-08-20315,9470413,63476.4%
2025-08-19359,2110470,68676.3%
2025-08-18489,6300665,59573.6%
2025-08-15394,8180593,39966.5%
2025-08-14230,343341471,31748.9%
2025-08-13325,49021622,64552.3%
2025-08-12284,7401,810634,23144.9%
2025-08-11300,22917673,73644.6%
2025-08-08192,0730420,24445.7%
2025-08-07530,9791141,001,91053.0%
2025-08-06734,051311,347,91454.5%
2025-08-05285,4508369,31877.3%
2025-08-04377,7480533,04170.9%
2025-08-01470,890500712,90166.1%
2025-07-31382,565144586,76165.2%
2025-07-30409,4530539,35875.9%
2025-07-29275,411892441,57662.4%
2025-07-28326,270739482,58367.6%
2025-07-25489,2920680,66071.9%
2025-07-24401,06646510,59778.5%
2025-07-23985,3531181,414,71269.7%
2025-07-22668,1292871,004,28566.5%
2025-07-21351,8790508,57969.2%
2025-07-18382,400520496,17177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.