Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Analysts Set Atmos Energy Corporation (NYSE:ATO) PT at $158.27
Atmos Energy Corporation (NYSE:ATO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy rating to […] - 2025-09-17 02:58:45
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Atmos Energy Corporation (NYSE:ATO) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have received an average rating of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has given a strong buy recommendation […] - 2025-08-20 02:55:13
Wall Street Zen Upgrades Atmos Energy (NYSE:ATO) to “Hold”
Atmos Energy (NYSE:ATO – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. A number of other analysts also recently weighed in on ATO. LADENBURG THALM/SH SH restated a “neutral” rating and issued a $163.00 target price (down […] - 2025-08-19 02:50:57
LPL Financial LLC Boosts Stock Holdings in Atmos Energy Corporation (NYSE:ATO)
LPL Financial LLC raised its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 20.6% during the first quarter, Holdings Channel.com reports. The firm owned 109,772 shares of the utilities provider’s stock after purchasing an additional 18,753 shares during the quarter. LPL Financial LLC’s holdings in Atmos Energy were worth $16,969,000 as of its […] - 2025-08-06 05:00:49
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
Contrasting Atmos Energy (NYSE:ATO) & Corning Natural Gas (OTCMKTS:CNIG)
Atmos Energy (NYSE:ATO – Get Free Report) and Corning Natural Gas (OTCMKTS:CNIG – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, earnings, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-07-30 03:08:44
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 38.3% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,499 shares of the utilities provider’s stock after selling 2,176 shares during the period. Choreo LLC’s holdings in Atmos Energy […] - 2025-07-28 07:42:45
Csenge Advisory Group Invests $251,000 in Atmos Energy Corporation (NYSE:ATO)
Csenge Advisory Group purchased a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,594 shares of the utilities provider’s stock, valued at approximately $251,000. Several other institutional investors and hedge funds also recently […] - 2025-07-23 06:31:00
Cerity Partners LLC Decreases Position in Atmos Energy Corporation (NYSE:ATO)
Cerity Partners LLC lessened its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 16.8% during the first quarter, Holdings Channel.com reports. The firm owned 54,462 shares of the utilities provider’s stock after selling 10,990 shares during the quarter. Cerity Partners LLC’s holdings in Atmos Energy were worth $8,419,000 at the end of the […] - 2025-07-16 05:23:12
OneDigital Investment Advisors LLC Purchases 324 Shares of Atmos Energy Corporation (NYSE:ATO)
OneDigital Investment Advisors LLC lifted its position in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,560 shares of the utilities provider’s stock after purchasing an additional 324 shares during the period. OneDigital Investment Advisors LLC’s holdings in […] - 2025-07-11 05:24:53
Atmos Energy Corporation (NYSE:ATO) Stock Holdings Raised by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC raised its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,727 shares of the utilities provider’s stock after purchasing an additional 185 shares during the period. Concurrent Investment Advisors LLC’s holdings in […] - 2025-07-10 05:53:10
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 26.0% during the first quarter, Holdings Channel reports. The institutional investor owned 378 shares of the utilities provider’s stock after buying an additional 78 shares during the period. Private Trust Co. NA’s holdings in Atmos Energy were worth $58,000 […] - 2025-07-10 05:02:52
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 215,112 shares of the utilities provider’s stock after selling 621 shares during the quarter. Principal Financial Group Inc. owned […] - 2025-07-08 06:06:54
VB, NRG, EXE, ATO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
Atmos Energy Corporation (NYSE:ATO) Holdings Increased by Keybank National Association OH
Keybank National Association OH increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.3% in the 1st quarter, HoldingsChannel reports. The fund owned 10,484 shares of the utilities provider’s stock after acquiring an additional 1,310 shares during the period. Keybank National Association OH’s holdings in Atmos Energy were worth $1,621,000 at the […] - 2025-07-06 05:26:50
Atmos Energy Corporation (NYSE:ATO) Receives $156.05 Average Price Target from Analysts
Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong […] - 2025-07-04 02:55:08
Amalgamated Bank Increases Stock Position in Atmos Energy Corporation (NYSE:ATO)
Amalgamated Bank boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,467 shares of the utilities provider’s stock after buying an additional 507 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:04
Mirae Asset Global Investments Co. Ltd. Purchases 1,774 Shares of Atmos Energy Corporation (NYSE:ATO)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.7% during the first quarter, HoldingsChannel reports. The firm owned 24,769 shares of the utilities provider’s stock after buying an additional 1,774 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Atmos […] - 2025-07-02 05:35:02
Golden State Wealth Management LLC Grows Position in Atmos Energy Corporation (NYSE:ATO)
Golden State Wealth Management LLC grew its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 379.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 331 shares of the utilities provider’s stock after acquiring an additional 262 shares during the […] - 2025-07-02 04:52:51
Diversified Trust Co Has $503,000 Stock Position in Atmos Energy Corporation (NYSE:ATO)
Diversified Trust Co increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,254 shares of the utilities provider’s stock after purchasing an additional 238 shares during the quarter. Diversified Trust […] - 2025-07-01 05:30:58
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Retirement Systems of Alabama
Retirement Systems of Alabama grew its stake in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,110 shares of the utilities provider’s stock after acquiring an additional […] - 2025-06-25 05:29:01
Kentucky Retirement Systems Has $1.63 Million Stake in Atmos Energy Corporation (NYSE:ATO)
Kentucky Retirement Systems decreased its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,568 shares of the utilities provider’s stock after selling 99 shares during the […] - 2025-06-25 04:45:02
World Equity Group Inc. Invests $228,000 in Atmos Energy Corporation (NYSE:ATO)
World Equity Group Inc. acquired a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 1,493 shares of the utilities provider’s stock, valued at approximately $228,000. A number of other institutional investors have also […] - 2025-06-23 05:37:01
Atmos Energy Corporation (NYSE:ATO) Shares Bought by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 18,598 shares of the utilities provider’s stock after buying an additional 900 shares during the […] - 2025-06-22 05:30:59
Atmos Energy (NYSE:ATO) Given a $156.00 Price Target by Morgan Stanley Analysts
Atmos Energy (NYSE:ATO – Get Free Report) has been assigned a $156.00 price objective by investment analysts at Morgan Stanley in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.48% from the stock’s current […] - 2025-06-20 02:31:02
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Miracle Mile Advisors LLC Invests $284,000 in Atmos Energy Co. (NYSE:ATO)
Miracle Mile Advisors LLC acquired a new stake in Atmos Energy Co. (NYSE:ATO – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,836 shares of the utilities provider’s stock, valued at approximately $284,000. Other hedge funds also recently bought and sold […] - 2025-06-12 05:18:48

iShares Core S&P 500 UCITS ETF USD (Acc) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-09-25 (Thursday)374,521ATO holding increased by 308USD 62,342,766ATO holding decreased by -64736USD 62,342,766308USD -64,736 USD 166.46 USD 166.77
2025-09-24 (Wednesday)374,213USD 62,407,502USD 62,407,502
2025-09-18 (Thursday)373,069ATO holding increased by 22USD 60,601,328ATO holding decreased by -373204USD 60,601,32822USD -373,204 USD 162.44 USD 163.45
2025-09-17 (Wednesday)373,047ATO holding increased by 198USD 60,974,532ATO holding increased by 121847USD 60,974,532198USD 121,847 USD 163.45 USD 163.21
2025-09-16 (Tuesday)372,849ATO holding increased by 88USD 60,852,685ATO holding decreased by -954816USD 60,852,68588USD -954,816 USD 163.21 USD 165.81
2025-09-15 (Monday)372,761USD 61,807,501USD 61,807,501
2025-09-12 (Friday)372,541USD 62,042,978USD 62,042,978
2025-09-11 (Thursday)372,475USD 61,976,115USD 61,976,115
2025-09-10 (Wednesday)372,365USD 61,034,347ATO holding decreased by -59579USD 61,034,3470USD -59,579 USD 163.91 USD 164.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00B5BMR087

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY308 166.460* 151.60
2025-09-18BUY22 162.440* 151.54
2025-09-17BUY198 163.450* 151.47
2025-09-16BUY88 163.210* 151.40
2025-09-09BUY110 164.070* 151.26
2025-09-08BUY44 163.870* 151.19
2025-09-05BUY506 166.480* 151.10
2025-09-04SELL-946 164.790* 151.02 Profit of 142,866 on sale
2025-09-02BUY462 165.460* 150.94
2025-08-22BUY22 168.210* 150.83
2025-08-21BUY66 166.790* 150.74
2025-08-20BUY88 166.090* 150.65
2025-08-19BUY132 165.810* 150.56
2025-07-31BUY22 155.920* 150.53
2025-07-30BUY176 156.200* 150.49
2025-07-29BUY22 156.110* 150.46
2025-07-24BUY22 157.710* 150.41
2025-07-23BUY132 157.090* 150.37
2025-07-22BUY198 158.780* 150.32
2025-07-21BUY44 158.220* 150.27
2025-07-18SELL-220 156.660* 150.23 Profit of 33,051 on sale
2025-07-17BUY22 155.270* 150.20
2025-07-16BUY88 154.830* 150.17
2025-07-15SELL-330 154.100* 150.14 Profit of 49,547 on sale
2025-07-11SELL-44 154.190* 150.12 Profit of 6,605 on sale
2025-07-10BUY176 154.370* 150.09
2025-07-09BUY176 153.100* 150.07
2025-07-08BUY132 151.990* 150.06
2025-07-07SELL-506 152.790* 150.04 Profit of 75,920 on sale
2025-07-02SELL-638 151.510* 150.00 Profit of 95,699 on sale
2025-06-30BUY374 154.110* 149.97
2025-06-27BUY198 152.490* 149.95
2025-06-25SELL-44 152.730* 149.91 Profit of 6,596 on sale
2025-06-24BUY22 156.440* 149.87
2025-06-23BUY572 156.370* 149.82
2025-06-20SELL-66 153.560* 149.80 Profit of 9,887 on sale
2025-06-18SELL-132 152.390* 149.76 Profit of 19,768 on sale
2025-06-13SELL-66 152.990* 149.70 Profit of 9,880 on sale
2025-06-12BUY66 154.490* 149.66
2025-06-11BUY88 152.470* 149.64
2025-06-06SELL-110 152.180* 149.58 Profit of 16,454 on sale
2025-06-05SELL-66 152.350* 149.56 Profit of 9,871 on sale
2025-06-04SELL-88 152.150* 149.54 Profit of 13,159 on sale
2025-06-02BUY286 154.640* 149.46
2025-05-30SELL-63 154.680* 149.42 Profit of 9,413 on sale
2025-05-29BUY22 154.340* 149.38
2025-05-28SELL-22 153.720* 149.34 Profit of 3,286 on sale
2025-05-27BUY242 156.490* 149.28
2025-05-23SELL-440 157.280* 149.15 Profit of 65,627 on sale
2025-05-22SELL-484 155.290* 149.10 Profit of 72,165 on sale
2025-05-21BUY22 156.960* 149.04
2025-05-20BUY176 159.100* 148.95
2025-05-19BUY638 159.980* 148.86
2025-05-16BUY594 157.680* 148.78
2025-05-15BUY484 155.970* 148.72
2025-05-14BUY440 152.250* 148.69
2025-05-13SELL-88 153.660* 148.64 Profit of 13,080 on sale
2025-05-12BUY22 155.230* 148.58
2025-05-09BUY66 159.860* 148.48
2025-05-08SELL-638 161.250* 148.37 Profit of 94,657 on sale
2025-05-07SELL-308 162.660* 148.23 Profit of 45,656 on sale
2025-05-06BUY770 161.960* 148.11
2025-05-02BUY66 161.500* 147.86
2025-05-01SELL-110 160.180* 147.74 Profit of 16,251 on sale
2025-04-30BUY66 160.630* 147.61
2025-04-29BUY154 159.690* 147.50
2025-04-28BUY328 158.730* 147.39
2025-04-25BUY308 158.140* 147.28
2025-04-24BUY88 159.670* 147.16
2025-04-23BUY242 159.590* 147.03
2025-04-22SELL-134 160.110* 146.90 Profit of 19,684 on sale
2025-04-17BUY44 157.540* 146.57
2025-04-16BUY88 156.310* 146.47
2025-04-15BUY440 156.270* 146.36
2025-04-11BUY550 151.480* 146.21
2025-04-10BUY902 149.290* 146.18
2025-04-09BUY176 148.890* 146.15
2025-04-08BUY462 146.850* 146.14
2025-04-07BUY527 145.060* 146.15
2025-04-04SELL-1,320 147.810* 146.13 Profit of 192,895 on sale
2025-04-02BUY154 155.210* 146.03
2025-03-31SELL-594 154.580* 145.82 Profit of 86,614 on sale
2025-03-28SELL-374 152.460* 145.73 Profit of 54,505 on sale
2025-03-27SELL-110 150.940* 145.67 Profit of 16,024 on sale
2025-03-26BUY198 150.160* 145.61
2025-03-25SELL-264 148.340* 145.58 Profit of 38,433 on sale
2025-03-24BUY154 149.640* 145.53
2025-03-21BUY9,222 148.630* 145.49
2025-03-19BUY40 150.750* 145.35
2025-03-18SELL-378 150.560* 145.28 Profit of 54,914 on sale
2025-03-17BUY399 151.480* 145.19
2025-03-14BUY357 149.890* 145.12
2025-03-13BUY1,762 147.030* 145.10
2025-03-12BUY840 147.160* 145.07
2025-03-11BUY336 148.660* 145.02
2025-03-07BUY204 148.600* 144.89
2025-03-06SELL-189 146.350* 144.87 Profit of 27,380 on sale
2025-03-05BUY653 148.150* 144.82
2025-03-04BUY126 149.750* 144.74
2025-03-03BUY567 153.630* 144.60
2025-02-28SELL-147 152.130* 144.48 Profit of 21,238 on sale
2025-02-27BUY21 149.640* 144.39
2025-02-26SELL-42 149.990* 144.30 Profit of 6,061 on sale
2025-02-25BUY399 150.390* 144.20
2025-02-21BUY294 149.900* 143.99
2025-02-20BUY168 147.620* 143.93
2025-02-19BUY42 148.600* 143.84
2025-02-18BUY105 148.060* 143.76
2025-02-13BUY357 147.980* 143.57
2025-02-12BUY126 146.340* 143.52
2025-02-11SELL-42 145.070* 143.48 Profit of 6,026 on sale
2025-02-07SELL-168 142.500* 143.53 Profit of 24,113 on sale
2025-02-06BUY84 143.120* 143.54
2025-02-04BUY735 142.400* 143.53
2025-02-03BUY273 143.400* 143.53
2025-01-31BUY63 142.510* 143.56
2025-01-30BUY42 142.710* 143.58
2025-01-29BUY399 141.030* 143.64
2025-01-28BUY189 141.460* 143.70
2025-01-27BUY294 142.840* 143.72
2025-01-24BUY189 139.510* 143.84
2025-01-23BUY546 139.560* 143.95
2025-01-22BUY357 141.690* 144.02
2025-01-06BUY210 136.510* 144.24
2024-12-10BUY147 141.110* 144.34
2024-12-09BUY168 141.050* 144.44
2024-12-06BUY252 141.960* 144.52
2024-12-05BUY63 143.040* 144.57
2024-12-04BUY231 144.000* 144.59
2024-12-03BUY738 146.030* 144.54
2024-12-02BUY62 148.560* 144.39
2024-11-29BUY483 151.320* 144.12
2024-11-27BUY567 151.430* 143.51
2024-11-26BUY1,218 150.330* 143.21
2024-11-25BUY1,260 150.180* 142.90
2024-11-22BUY1,470 150.050* 142.56
2024-11-21BUY231 150.260* 142.17
2024-11-20BUY210 147.220* 141.91
2024-11-19BUY189 146.780* 141.64
2024-11-18BUY1,701 146.970* 141.32
2024-11-12BUY588 146.820* 140.98
2024-11-11BUY399 146.110* 140.64
2024-11-08BUY298 144.190* 140.38
2024-11-07BUY1,869 141.440* 140.30
2024-11-06BUY567 138.880* 140.42
2024-11-05BUY838 137.980* 140.64
2024-11-04BUY147 137.670* 140.94
2024-11-01BUY336 138.400* 141.22
2024-10-31BUY84 138.780* 141.52
2024-10-30BUY209 139.620* 141.80
2024-10-29BUY504 140.450* 142.02
2024-10-28SELL-147 141.490* 142.13 Profit of 20,893 on sale
2024-10-25BUY252 140.720* 142.48
2024-10-24BUY168 142.670* 142.41
2024-10-23BUY210 143.110* 142.07
2024-10-22BUY543 141.920* 142.21
2024-10-21BUY588 142.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19113,3870256,58544.2%
2025-09-18160,3350305,11452.5%
2025-09-17178,205547407,33443.7%
2025-09-16251,99327399,55263.1%
2025-09-1593,1740186,56349.9%
2025-09-1278,838343137,06857.5%
2025-09-1199,8650218,30645.7%
2025-09-10115,3510180,44963.9%
2025-09-09115,6995191,10560.5%
2025-09-08226,3795346,93865.3%
2025-09-05235,35430270,06587.1%
2025-09-04197,6820244,59280.8%
2025-09-0396,1180161,29559.6%
2025-09-02135,38585240,45856.3%
2025-08-29116,7970167,81569.6%
2025-08-2896,534168140,88568.5%
2025-08-27146,75724295,73849.6%
2025-08-26243,62372340,17571.6%
2025-08-2599,709556160,25262.2%
2025-08-22188,1280242,00677.7%
2025-08-21133,0280181,74273.2%
2025-08-20136,1560244,96455.6%
2025-08-19157,4820251,13762.7%
2025-08-1897,6890145,74967.0%
2025-08-15238,9180308,79977.4%
2025-08-14176,8354222,53179.5%
2025-08-13202,82330265,42476.4%
2025-08-12234,8690297,66178.9%
2025-08-11293,8930411,48771.4%
2025-08-08350,7270612,97757.2%
2025-08-07653,5910845,07277.3%
2025-08-06396,56848542,46873.1%
2025-08-05205,3450341,49160.1%
2025-08-04242,1450369,55365.5%
2025-08-01155,2131,403284,38454.6%
2025-07-31146,598126248,42059.0%
2025-07-30102,9800205,85650.0%
2025-07-29120,2280208,15257.8%
2025-07-28152,99747216,71170.6%
2025-07-25127,7490194,87065.6%
2025-07-2494,4340145,04465.1%
2025-07-23119,240359160,44574.3%
2025-07-22101,645124145,31469.9%
2025-07-21151,2490217,18169.6%
2025-07-18100,7540170,95258.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.