Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Core S&P 500 UCITS ETF USD (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-09-29 (Monday)185,642USD 132,923,385USD 132,923,385
2025-09-26 (Friday)185,543USD 131,520,300USD 131,520,300
2025-09-25 (Thursday)185,422AXON holding increased by 154USD 132,048,277AXON holding increased by 2727508USD 132,048,277154USD 2,727,508 USD 712.15 USD 698.02
2025-09-24 (Wednesday)185,268AXON holding increased by 10414USD 129,320,769AXON holding decreased by -4699576USD 129,320,76910,414USD -4,699,576 USD 698.02 USD 766.47
2025-09-18 (Thursday)174,854AXON holding increased by 10USD 134,020,345AXON holding increased by 2570877USD 134,020,34510USD 2,570,877 USD 766.47 USD 751.81
2025-09-17 (Wednesday)174,844AXON holding increased by 90USD 131,449,468AXON holding increased by 266883USD 131,449,46890USD 266,883 USD 751.81 USD 750.67
2025-09-16 (Tuesday)174,754AXON holding increased by 40USD 131,182,585AXON holding decreased by -1738079USD 131,182,58540USD -1,738,079 USD 750.67 USD 760.79
2025-09-15 (Monday)174,714USD 132,920,664USD 132,920,664
2025-09-12 (Friday)174,614USD 132,030,884USD 132,030,884
2025-09-11 (Thursday)174,584AXON holding increased by 50USD 131,131,788AXON holding increased by 658896USD 131,131,78850USD 658,896 USD 751.11 USD 747.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00B5BMR087

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY154 712.150* 645.82
2025-09-24BUY10,414 698.020* 645.53
2025-09-18BUY10 766.470* 644.86
2025-09-17BUY90 751.810* 644.26
2025-09-16BUY40 750.670* 643.66
2025-09-11BUY50 751.110* 643.05
2025-09-09BUY50 731.980* 641.95
2025-09-08BUY20 740.610* 641.38
2025-09-05BUY230 728.410* 640.88
2025-09-04SELL-430 730.160* 640.36 Profit of 275,355 on sale
2025-09-02BUY210 743.590* 639.76
2025-08-22BUY10 766.240* 639.01
2025-08-21BUY30 763.510* 638.28
2025-08-20BUY40 760.890* 637.55
2025-08-19BUY60 758.290* 636.82
2025-07-31BUY10 755.490* 636.11
2025-07-30BUY80 748.600* 635.43
2025-07-29BUY10 728.740* 634.86
2025-07-24BUY10 709.260* 634.40
2025-07-23BUY60 705.220* 633.96
2025-07-22BUY90 720.740* 633.42
2025-07-21BUY20 751.550* 632.69
2025-07-18SELL-100 756.090* 631.91 Profit of 63,191 on sale
2025-07-17BUY10 745.860* 631.19
2025-07-16BUY40 742.770* 630.48
2025-07-15SELL-150 745.870* 629.74 Profit of 94,461 on sale
2025-07-11SELL-20 729.620* 629.09 Profit of 12,582 on sale
2025-07-10BUY80 732.990* 628.42
2025-07-09BUY80 805.860* 627.26
2025-07-08BUY60 790.220* 626.19
2025-07-07SELL-230 802.160* 625.02 Profit of 143,755 on sale
2025-07-02SELL-290 774.550* 621.71 Profit of 180,296 on sale
2025-06-30BUY170 827.940* 620.31
2025-06-27BUY90 818.600* 618.95
2025-06-25SELL-20 785.070* 616.51 Profit of 12,330 on sale
2025-06-24BUY10 794.250* 615.27
2025-06-23BUY260 783.240* 614.08
2025-06-20BUY4,804 777.320* 612.93
2025-06-18SELL-60 770.790* 610.65 Profit of 36,639 on sale
2025-06-13SELL-30 780.630* 606.93 Profit of 18,208 on sale
2025-06-12BUY30 775.200* 605.68
2025-06-11BUY40 778.360* 604.39
2025-06-06SELL-50 791.850* 600.38 Profit of 30,019 on sale
2025-06-05SELL-30 788.360* 598.94 Profit of 17,968 on sale
2025-06-04SELL-40 780.000* 597.53 Profit of 23,901 on sale
2025-06-02BUY130 758.570* 594.99
2025-05-30SELL-30 750.360* 593.76 Profit of 17,813 on sale
2025-05-29BUY10 730.290* 592.67
2025-05-28SELL-10 751.000* 591.39 Profit of 5,914 on sale
2025-05-27BUY110 746.080* 590.13
2025-05-23SELL-200 731.370* 587.80 Profit of 117,560 on sale
2025-05-22SELL-220 723.750* 586.67 Profit of 129,067 on sale
2025-05-21BUY10 735.380* 585.42
2025-05-20BUY80 742.750* 584.08
2025-05-19BUY290 742.320* 582.73
2025-05-16BUY270 733.180* 581.44
2025-05-15BUY220 728.390* 580.16
2025-05-14BUY200 728.530* 578.86
2025-05-13SELL-40 724.770* 577.56 Profit of 23,103 on sale
2025-05-12BUY10 693.100* 576.53
2025-05-09BUY30 684.590* 575.56
2025-05-08SELL-290 686.830* 574.55 Profit of 166,619 on sale
2025-05-07SELL-140 601.820* 574.30 Profit of 80,402 on sale
2025-05-06BUY350 601.670* 574.04
2025-05-02BUY30 628.160* 573.09
2025-05-01SELL-50 621.100* 572.63 Profit of 28,631 on sale
2025-04-30BUY30 613.300* 572.24
2025-04-29BUY70 611.130* 571.86
2025-04-28BUY150 602.460* 571.56
2025-04-25BUY140 603.780* 571.24
2025-04-24BUY40 590.670* 571.05
2025-04-23BUY110 576.900* 570.99
2025-04-22SELL-60 555.520* 571.15 Profit of 34,269 on sale
2025-04-17BUY20 559.530* 571.70
2025-04-16BUY40 571.850* 571.70
2025-04-15BUY200 578.420* 571.62
2025-04-11BUY250 567.980* 571.63
2025-04-10BUY410 551.250* 571.86
2025-04-09BUY80 559.840* 571.99
2025-04-08BUY210 504.030* 572.76
2025-04-07BUY240 502.550* 573.57
2025-04-04SELL-600 497.130* 574.46 Profit of 344,675 on sale
2025-04-02BUY70 558.420* 574.65
2025-03-31SELL-270 525.950* 575.64 Profit of 155,422 on sale
2025-03-28SELL-170 534.950* 576.13 Profit of 97,943 on sale
2025-03-27SELL-50 550.650* 576.45 Profit of 28,822 on sale
2025-03-26BUY90 559.060* 576.67
2025-03-25SELL-120 577.180* 576.66 Profit of 69,199 on sale
2025-03-24BUY70 572.520* 576.71
2025-03-21BUY120 560.000* 576.93
2025-03-19BUY18 568.110* 577.29
2025-03-18SELL-180 539.990* 577.80 Profit of 104,004 on sale
2025-03-17BUY190 554.820* 578.11
2025-03-14BUY170 556.260* 578.42
2025-03-13BUY838 534.560* 579.03
2025-03-12BUY400 557.890* 579.34
2025-03-11BUY160 526.640* 580.10
2025-03-07BUY94 526.400* 581.87
2025-03-06SELL-90 499.310* 583.12 Profit of 52,481 on sale
2025-03-05BUY312 534.960* 583.86
2025-03-04BUY60 528.280* 584.73
2025-03-03BUY270 525.750* 585.66
2025-02-28SELL-70 528.450* 586.59 Profit of 41,061 on sale
2025-02-27BUY10 525.440* 587.59
2025-02-26SELL-20 572.400* 587.84 Profit of 11,757 on sale
2025-02-25BUY190 496.650* 589.39
2025-02-21BUY140 513.220* 592.30
2025-02-20BUY80 541.810* 593.20
2025-02-19BUY20 593.420* 593.19
2025-02-18BUY50 710.010* 591.03
2025-02-13BUY170 664.700* 585.96
2025-02-12BUY60 665.080* 584.38
2025-02-11SELL-20 669.260* 582.65 Profit of 11,653 on sale
2025-02-07SELL-80 679.240* 578.57 Profit of 46,285 on sale
2025-02-06BUY40 677.400* 576.42
2025-02-04BUY350 662.910* 572.09
2025-02-03BUY130 658.110* 570.09
2025-01-31BUY30 652.180* 568.13
2025-01-30BUY20 653.430* 566.05
2025-01-29BUY190 639.970* 564.20
2025-01-28BUY90 637.530* 562.32
2025-01-27BUY140 604.680* 561.21
2025-01-24BUY90 610.320* 559.88
2025-01-23BUY260 613.380* 558.39
2025-01-22BUY170 607.600* 556.99
2025-01-06BUY100 570.710* 556.59
2024-12-10BUY70 637.450* 554.13
2024-12-09BUY80 642.590* 551.37
2024-12-06BUY120 687.690* 546.97
2024-12-05BUY30 689.780* 542.21
2024-12-04BUY110 687.390* 537.21
2024-12-03BUY353 669.870* 532.47
2024-12-02BUY29 636.390* 528.62
2024-11-29BUY230 646.960* 524.07
2024-11-27BUY270 634.960* 514.83
2024-11-26BUY580 632.160* 509.73
2024-11-25BUY600 619.000* 504.76
2024-11-22BUY700 636.950* 498.46
2024-11-21BUY110 631.270* 491.82
2024-11-20BUY100 609.820* 485.61
2024-11-19BUY90 610.200* 478.69
2024-11-18BUY810 600.000* 471.56
2024-11-12BUY280 595.180* 463.83
2024-11-11BUY190 616.140* 453.68
2024-11-08BUY144 603.180* 443.00
2024-11-07BUY890 468.750* 441.02
2024-11-06BUY270 459.520* 439.47
2024-11-05BUY398 441.090* 439.33
2024-11-04BUY70 431.570* 440.10
2024-11-01BUY160 425.840* 441.69
2024-10-31BUY40 423.500* 443.96
2024-10-30BUY99 439.000* 444.67
2024-10-29BUY240 444.000* 444.78
2024-10-28SELL-70 444.770* 444.78 Profit of 31,135 on sale
2024-10-25BUY120 444.520* 444.85
2024-10-24BUY80 443.120* 445.43
2024-10-23BUY100 442.690* 446.79
2024-10-22BUY257 449.610* 443.98
2024-10-21BUY280 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.