Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Core S&P 500 UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-10-01 (Wednesday)39,522USD 167,887,875USD 167,887,875
2025-09-30 (Tuesday)39,508USD 169,498,802USD 169,498,802
2025-09-29 (Monday)39,488AZO holding increased by 18USD 168,765,394AZO holding increased by 3069150USD 168,765,39418USD 3,069,150 USD 4273.84 USD 4198.03
2025-09-26 (Friday)39,470AZO holding increased by 22USD 165,696,244AZO holding increased by 2536555USD 165,696,24422USD 2,536,555 USD 4198.03 USD 4136.07
2025-09-25 (Thursday)39,448AZO holding increased by 28USD 163,159,689AZO holding decreased by -1493315USD 163,159,68928USD -1,493,315 USD 4136.07 USD 4176.89
2025-09-24 (Wednesday)39,420AZO holding increased by 104USD 164,653,004AZO holding increased by 2166660USD 164,653,004104USD 2,166,660 USD 4176.89 USD 4132.83
2025-09-18 (Thursday)39,316AZO holding increased by 2USD 162,486,344AZO holding decreased by -3912913USD 162,486,3442USD -3,912,913 USD 4132.83 USD 4232.57
2025-09-17 (Wednesday)39,314AZO holding increased by 18USD 166,399,257AZO holding increased by 415704USD 166,399,25718USD 415,704 USD 4232.57 USD 4223.93
2025-09-16 (Tuesday)39,296AZO holding increased by 8USD 165,983,553AZO holding decreased by -334337USD 165,983,5538USD -334,337 USD 4223.93 USD 4233.3
2025-09-15 (Monday)39,288USD 166,317,890USD 166,317,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B5BMR087

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY18 4,273.840* 3,584.31
2025-09-26BUY22 4,198.030* 3,580.94
2025-09-25BUY28 4,136.070* 3,577.87
2025-09-24BUY104 4,176.890* 3,574.54
2025-09-18BUY2 4,132.830* 3,571.42
2025-09-17BUY18 4,232.570* 3,567.71
2025-09-16BUY8 4,223.930* 3,564.00
2025-09-11BUY10 4,354.540* 3,559.51
2025-09-09BUY10 4,291.120* 3,551.32
2025-09-08BUY4 4,242.880* 3,547.32
2025-09-05BUY46 4,219.410* 3,543.41
2025-09-02BUY42 4,179.840* 3,539.69
2025-08-22BUY2 4,110.610* 3,536.33
2025-08-21BUY6 4,127.690* 3,532.84
2025-08-20BUY8 4,158.100* 3,529.11
2025-08-19BUY12 4,128.800* 3,525.52
2025-07-31BUY2 3,768.380* 3,524.06
2025-07-30BUY16 3,843.110* 3,522.13
2025-07-29BUY2 3,873.850* 3,519.98
2025-07-24BUY2 3,841.500* 3,518.01
2025-07-23BUY12 3,771.190* 3,516.45
2025-07-22BUY18 3,773.710* 3,514.85
2025-07-21BUY4 3,729.700* 3,513.51
2025-07-18SELL-20 3,713.930* 3,512.24 Profit of 70,245 on sale
2025-07-17BUY2 3,649.420* 3,511.38
2025-07-16BUY8 3,682.620* 3,510.29
2025-07-15SELL-30 3,696.940* 3,509.09 Profit of 105,273 on sale
2025-07-11SELL-4 3,705.640* 3,507.82 Profit of 14,031 on sale
2025-07-10BUY16 3,728.480* 3,506.39
2025-07-09BUY16 3,742.180* 3,504.85
2025-07-08BUY12 3,742.080* 3,503.29
2025-07-07SELL-46 3,790.640* 3,501.38 Profit of 161,064 on sale
2025-07-02SELL-58 3,685.340* 3,496.52 Profit of 202,798 on sale
2025-06-30BUY34 3,712.230* 3,495.05
2025-06-27BUY18 3,609.490* 3,494.27
2025-06-25SELL-4 3,489.540* 3,494.11 Profit of 13,976 on sale
2025-06-24BUY2 3,577.540* 3,493.52
2025-06-23BUY52 3,709.540* 3,492.00
2025-06-20SELL-6 3,655.330* 3,490.84 Profit of 20,945 on sale
2025-06-18SELL-12 3,603.630* 3,489.22 Profit of 41,871 on sale
2025-06-13SELL-6 3,642.600* 3,486.41 Profit of 20,918 on sale
2025-06-12BUY6 3,683.470* 3,484.95
2025-06-11BUY8 3,658.590* 3,483.65
2025-06-06SELL-10 3,719.240* 3,478.47 Profit of 34,785 on sale
2025-06-05SELL-6 3,725.250* 3,476.57 Profit of 20,859 on sale
2025-06-04SELL-8 3,717.040* 3,474.70 Profit of 27,798 on sale
2025-06-02BUY26 3,749.810* 3,470.39
2025-05-30SELL-6 3,733.040* 3,468.30 Profit of 20,810 on sale
2025-05-29BUY2 3,689.630* 3,466.53
2025-05-28SELL-2 3,744.420* 3,464.29 Profit of 6,929 on sale
2025-05-27BUY22 3,695.660* 3,462.41
2025-05-23SELL-40 3,826.460* 3,456.39 Profit of 138,256 on sale
2025-05-22SELL-44 3,859.250* 3,453.03 Profit of 151,933 on sale
2025-05-21BUY2 3,872.600* 3,449.51
2025-05-20BUY16 3,880.150* 3,445.86
2025-05-19BUY58 3,879.970* 3,442.15
2025-05-16BUY54 3,786.420* 3,439.18
2025-05-15BUY44 3,758.370* 3,436.40
2025-05-14BUY40 3,645.430* 3,434.57
2025-05-13SELL-8 3,644.750* 3,432.71 Profit of 27,462 on sale
2025-05-12BUY2 3,664.250* 3,430.64
2025-05-09BUY6 3,663.730* 3,428.54
2025-05-08SELL-58 3,674.730* 3,426.31 Profit of 198,726 on sale
2025-05-07SELL-28 3,745.540* 3,423.38 Profit of 95,855 on sale
2025-05-06BUY70 3,747.020* 3,420.38
2025-05-02BUY6 3,756.330* 3,413.86
2025-05-01SELL-10 3,732.920* 3,410.82 Profit of 34,108 on sale
2025-04-30BUY6 3,762.600* 3,407.44
2025-04-29BUY14 3,704.950* 3,404.55
2025-04-28BUY30 3,617.910* 3,402.46
2025-04-25BUY28 3,609.330* 3,400.41
2025-04-24BUY8 3,609.650* 3,398.32
2025-04-23BUY22 3,652.110* 3,395.76
2025-04-22SELL-12 3,678.660* 3,392.87 Profit of 40,714 on sale
2025-04-17BUY4 3,603.470* 3,386.58
2025-04-16BUY8 3,566.860* 3,384.66
2025-04-15BUY40 3,631.170* 3,382.01
2025-04-11BUY50 3,659.600* 3,375.68
2025-04-10BUY82 3,615.240* 3,373.01
2025-04-09BUY16 3,575.120* 3,370.74
2025-04-08BUY42 3,499.080* 3,369.28
2025-04-07BUY48 3,478.380* 3,368.03
2025-04-04SELL-120 3,653.240* 3,364.71 Profit of 403,766 on sale
2025-04-02BUY14 3,809.260* 3,359.48
2025-03-31SELL-54 3,812.780* 3,348.56 Profit of 180,822 on sale
2025-03-28SELL-34 3,771.000* 3,343.40 Profit of 113,676 on sale
2025-03-27SELL-10 3,828.110* 3,337.42 Profit of 33,374 on sale
2025-03-26BUY18 3,681.680* 3,333.12
2025-03-25SELL-24 3,672.230* 3,328.82 Profit of 79,892 on sale
2025-03-24BUY14 3,657.820* 3,324.61
2025-03-21BUY24 3,606.340* 3,320.95
2025-03-19BUY4 3,591.610* 3,313.97
2025-03-18SELL-36 3,614.270* 3,309.91 Profit of 119,157 on sale
2025-03-17BUY38 3,620.820* 3,305.66
2025-03-14BUY34 3,554.910* 3,302.19
2025-03-13BUY168 3,545.650* 3,298.77
2025-03-12BUY80 3,547.130* 3,295.22
2025-03-11BUY32 3,562.760* 3,291.34
2025-03-07BUY20 3,614.970* 3,280.56
2025-03-06SELL-18 3,615.790* 3,275.48 Profit of 58,959 on sale
2025-03-05BUY62 3,555.880* 3,271.16
2025-03-04BUY12 3,473.660* 3,268.00
2025-03-03BUY54 3,477.760* 3,264.67
2025-02-28SELL-14 3,493.010* 3,260.99 Profit of 45,654 on sale
2025-02-27BUY2 3,444.690* 3,257.98
2025-02-26SELL-4 3,392.970* 3,255.73 Profit of 13,023 on sale
2025-02-25BUY38 3,425.600* 3,252.85
2025-02-21BUY28 3,368.980* 3,248.21
2025-02-20BUY16 3,406.660* 3,245.38
2025-02-19BUY4 3,396.460* 3,242.63
2025-02-18BUY10 3,384.430* 3,240.01
2025-02-13BUY34 3,469.710* 3,226.93
2025-02-12BUY12 3,432.960* 3,222.81
2025-02-11SELL-4 3,445.790* 3,218.26 Profit of 12,873 on sale
2025-02-07SELL-16 3,420.190* 3,209.51 Profit of 51,352 on sale
2025-02-06BUY8 3,466.690* 3,203.92
2025-02-04BUY70 3,459.000* 3,191.99
2025-02-03BUY26 3,432.200* 3,186.40
2025-01-31BUY6 3,350.210* 3,182.50
2025-01-30BUY4 3,351.010* 3,178.39
2025-01-29BUY38 3,314.050* 3,175.00
2025-01-28BUY18 3,318.580* 3,171.32
2025-01-27BUY28 3,372.820* 3,166.01
2025-01-24BUY18 3,332.530* 3,161.51
2025-01-23BUY52 3,373.570* 3,155.62
2025-01-22BUY34 3,326.010* 3,150.75
2025-01-06BUY20 3,293.460* 3,146.56
2024-12-10BUY14 3,347.160* 3,140.48
2024-12-09BUY16 3,324.010* 3,134.74
2024-12-06BUY24 3,309.440* 3,129.11
2024-12-05BUY6 3,190.070* 3,127.08
2024-12-04BUY22 3,189.980* 3,124.91
2024-12-03BUY70 3,189.500* 3,122.60
2024-12-02BUY6 3,179.520* 3,120.49
2024-11-29BUY46 3,169.540* 3,118.60
2024-11-27BUY54 3,190.100* 3,112.65
2024-11-26BUY116 3,144.210* 3,111.27
2024-11-25BUY120 3,109.560* 3,111.35
2024-11-22BUY140 3,099.380* 3,111.92
2024-11-21BUY22 3,068.690* 3,114.08
2024-11-20BUY20 3,049.580* 3,117.48
2024-11-19BUY18 3,106.910* 3,118.07
2024-11-18BUY162 3,166.930* 3,115.19
2024-11-12BUY56 3,175.720* 3,111.41
2024-11-11BUY38 3,173.400* 3,107.28
2024-11-08BUY28 3,110.120* 3,107.07
2024-11-07BUY178 3,150.180* 3,103.76
2024-11-06BUY54 3,196.380* 3,096.04
2024-11-05BUY80 3,059.830* 3,099.33
2024-11-04BUY14 3,046.350* 3,104.63
2024-11-01BUY32 2,981.190* 3,118.34
2024-10-31BUY8 3,009.000* 3,132.01
2024-10-30BUY20 3,017.980* 3,148.30
2024-10-29BUY48 3,060.890* 3,162.87
2024-10-28SELL-14 3,105.930* 3,174.26 Profit of 44,440 on sale
2024-10-25BUY24 3,130.960* 3,185.08
2024-10-24BUY16 3,153.250* 3,195.69
2024-10-23BUY20 3,196.550* 3,195.27
2024-10-22BUY52 3,172.050* 3,218.48
2024-10-21BUY56 3,218.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.