ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Core S&P 500 UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-02-09 (Monday)39,300AZO holding increased by 6USD 142,827,597AZO holding decreased by -1823833USD 142,827,5976USD -1,823,833 USD 3634.29 USD 3681.26
2026-02-06 (Friday)39,294AZO holding increased by 38USD 144,651,430AZO holding decreased by -1475497USD 144,651,43038USD -1,475,497 USD 3681.26 USD 3722.41
2026-02-02 (Monday)39,256AZO holding increased by 2USD 146,126,927AZO holding increased by 718727USD 146,126,9272USD 718,727 USD 3722.41 USD 3704.29
2026-01-30 (Friday)39,254USD 145,408,200AZO holding increased by 20805USD 145,408,2000USD 20,805 USD 3704.29 USD 3703.76
2026-01-29 (Thursday)39,254AZO holding decreased by -14USD 145,387,395AZO holding decreased by -3129679USD 145,387,395-14USD -3,129,679 USD 3703.76 USD 3782.14
2026-01-28 (Wednesday)39,268AZO holding decreased by -40USD 148,517,074AZO holding decreased by -852933USD 148,517,074-40USD -852,933 USD 3782.14 USD 3799.99
2026-01-27 (Tuesday)39,308AZO holding decreased by -12USD 149,370,007AZO holding increased by 503307USD 149,370,007-12USD 503,307 USD 3799.99 USD 3786.03
2026-01-26 (Monday)39,320AZO holding increased by 6USD 148,866,700AZO holding increased by 3404900USD 148,866,7006USD 3,404,900 USD 3786.03 USD 3700
2026-01-23 (Friday)39,314AZO holding increased by 22USD 145,461,800AZO holding increased by 135230USD 145,461,80022USD 135,230 USD 3700 USD 3698.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B5BMR087

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY6 3,634.290* -
2026-02-06BUY38 3,681.260* -
2026-02-02BUY23,745.6503,638.000 3,648.765USD 7,298 -
2026-01-29SELL-143,837.5003,685.000 3,700.250USD -51,804 -
2026-01-28SELL-403,806.3903,722.010 3,730.448USD -149,218 -
2026-01-27SELL-123,818.9703,742.720 3,750.345USD -45,004 -
2026-01-26BUY63,805.8903,712.220 3,721.587USD 22,330 -
2026-01-23BUY223,730.9603,652.380 3,660.238USD 80,525 -
2026-01-22SELL-243,707.9603,640.760 3,647.480USD -87,540 -
2026-01-21BUY83,678.5703,581.820 3,591.495USD 28,732 -
2026-01-20SELL-123,576.9903,477.114 3,487.102USD -41,845 -
2026-01-16SELL-183,527.2103,410.720 3,422.369USD -61,603 -
2026-01-15BUY183,478.1803,381.900 3,391.528USD 61,048 -
2026-01-14BUY163,529.7503,457.780 3,464.977USD 55,440 -
2026-01-13BUY83,529.9903,442.470 3,451.222USD 27,610 -
2026-01-12BUY43,529.1303,428.220 3,438.311USD 13,753 -
2026-01-09BUY123,429.0003,325.190 3,335.571USD 40,027 -
2026-01-08BUY83,336.7703,285.430 3,290.564USD 26,325 -
2026-01-07BUY163,353.4903,238.670 3,250.152USD 52,002 -
2026-01-06SELL-143,263.9503,241.390 3,243.646USD -45,411 -
2026-01-05BUY263,288.0003,232.480 3,238.032USD 84,189 -
2026-01-02BUY223,384.2503,285.160 3,295.069USD 72,492 -
2025-12-31BUY143,409.3303,383.950 3,386.488USD 47,411 -
2025-12-31BUY143,409.3303,383.950 3,386.488USD 47,411 -
2025-12-30SELL-23,412.9903,378.090 3,381.580USD -6,763 -
2025-12-22BUY103,424.9903,380.230 3,384.706USD 33,847 -
2025-12-19BUY63,457.9803,376.890 3,384.999USD 20,310 -
2025-12-18BUY103,430.5403,344.040 3,352.690USD 33,527 -
2025-12-17BUY63,440.6953,390.020 3,395.088USD 20,371 -
2025-12-16BUY143,491.9503,408.520 3,416.863USD 47,836 -
2025-12-15BUY123,511.0003,442.040 3,448.936USD 41,387 -
2025-12-11SELL-23,490.8453,395.500 3,405.034USD -6,810 -
2025-12-10SELL-163,503.0903,388.570 3,400.022USD -54,400 -
2025-12-09SELL-823,720.5903,460.380 3,486.401USD -285,885 -
2025-12-08SELL-43,828.0003,763.410 3,769.869USD -15,079 -
2025-12-05SELL-2823,868.4603,781.580 3,790.268USD -1,068,856 -
2025-12-03BUY123,869.4103,806.605 3,812.885USD 45,755 -
2025-12-02BUY203,946.6103,810.000 3,823.661USD 76,473 -
2025-12-01BUY143,996.2453,942.830 3,948.172USD 55,274 -
2025-11-28BUY23,979.9903,944.430 3,947.986USD 7,896 -
2025-11-26BUY23,975.0003,938.128 3,941.815USD 7,884 -
2025-11-26BUY23,975.0003,938.128 3,941.815USD 7,884 -
2025-11-25SELL-343,962.0903,818.860 3,833.183USD -130,328 -
2025-11-24SELL-723,903.8103,840.000 3,846.381USD -276,939 -
2025-11-21SELL-363,939.0003,845.630 3,854.967USD -138,779 -
2025-11-20SELL-423,858.8353,783.090 3,790.665USD -159,208 -
2025-11-19SELL-203,853.3903,772.810 3,780.868USD -75,617 -
2025-11-18SELL-643,860.2103,807.600 3,812.861USD -244,023 -
2025-11-17SELL-43,893.5503,851.126 3,855.368USD -15,421 -
2025-11-14SELL-143,878.9403,817.480 3,823.626USD -53,531 -
2025-11-13SELL-163,886.2823,817.080 3,824.000USD -61,184 -
2025-11-10BUY163,741.8803,661.450 3,669.493USD 58,712 -
2025-11-06SELL-103,714.4203,615.240 3,625.158USD -36,252 -
2025-11-05SELL-63,749.9403,652.610 3,662.343USD -21,974 -
2025-11-04SELL-263,690.0503,572.475 3,584.233USD -93,190 -
2025-10-31SELL-43,708.0203,654.755 3,660.081USD -14,640 -
2025-10-30BUY143,755.9353,670.600 3,679.134USD 51,508 -
2025-10-29BUY143,709.1203,826.670 3,814.915USD 53,409 -
2025-10-28BUY603,803.0003,878.370 3,870.833USD 232,250 -
2025-10-27BUY323,814.2103,835.000 3,832.921USD 122,653 -
2025-10-24BUY43,805.5603,880.350 3,872.871USD 15,491 -
2025-10-23SELL-83,850.0003,986.510 3,972.859USD -31,783 -
2025-10-22BUY163,997.2604,040.000 4,035.726USD 64,572 -
2025-10-21BUY64,006.2104,015.000 4,014.121USD 24,085 -
2025-10-17BUY304,030.1704,036.220 4,035.615USD 121,068 -
2025-10-16BUY24,007.9104,047.410 4,043.460USD 8,087 -
2025-10-14SELL-124,055.9904,113.440 4,107.695USD -49,292 -
2025-10-13BUY144,097.9704,146.420 4,141.575USD 57,982 -
2025-10-02BUY224,253.7104,293.030 4,289.098USD 94,360 -
2025-10-01BUY144,247.9604,286.380 4,282.538USD 59,956 -
2025-09-30BUY204,290.2404,332.680 4,328.436USD 86,569 -
2025-09-29BUY184,273.8404,276.000 4,275.784USD 76,964 -
2025-09-26BUY224,198.0304,217.550 4,215.598USD 92,743 -
2025-09-25BUY284,136.0704,176.890 4,172.808USD 116,839 -
2025-09-24BUY1044,176.8904,228.000 4,222.889USD 439,180 -
2025-09-18BUY24,132.8304,235.680 4,225.395USD 8,451 -
2025-09-17BUY184,232.5704,236.620 4,236.215USD 76,252 -
2025-09-16BUY84,223.9304,285.340 4,279.199USD 34,234 -
2025-09-11BUY104,354.5404,388.110 4,384.753USD 43,848 -
2025-09-09BUY104,291.1204,291.120 4,291.120USD 42,911 -
2025-09-08BUY44,242.8804,259.220 4,257.586USD 17,030 -
2025-09-05BUY464,219.4104,248.140 4,245.267USD 195,282 -
2025-09-02BUY424,179.8404,225.000 4,220.484USD 177,260 -
2025-08-22BUY24,110.6104,157.570 4,152.874USD 8,306 -
2025-08-21BUY64,127.6904,147.490 4,145.510USD 24,873 -
2025-08-20BUY84,158.1004,187.390 4,184.461USD 33,476 -
2025-08-19BUY124,128.8004,138.360 4,137.404USD 49,649 -
2025-07-31BUY23,768.3803,860.930 3,851.675USD 7,703 -
2025-07-30BUY163,843.1103,919.500 3,911.861USD 62,590 -
2025-07-29BUY23,873.8503,879.460 3,878.899USD 7,758 -
2025-07-24BUY23,841.5003,891.700 3,886.680USD 7,773 -
2025-07-23BUY123,771.1903,773.870 3,773.602USD 45,283 -
2025-07-22BUY183,773.7103,775.980 3,775.753USD 67,964 -
2025-07-21BUY43,729.7003,774.500 3,770.020USD 15,080 -
2025-07-18SELL-203,713.9303,715.930 3,715.730USD -74,315 -
2025-07-17BUY23,649.4203,719.960 3,712.906USD 7,426 -
2025-07-16BUY83,682.6203,693.750 3,692.637USD 29,541 -
2025-07-15SELL-303,696.9403,789.930 3,780.631USD -113,419 -
2025-07-11SELL-43,705.6403,731.650 3,729.049USD -14,916 -
2025-07-10BUY163,728.4803,779.950 3,774.803USD 60,397 -
2025-07-09BUY163,742.1803,748.750 3,748.093USD 59,969 -
2025-07-08BUY123,742.0803,783.500 3,779.358USD 45,352 -
2025-07-07SELL-463,790.6403,795.230 3,794.771USD -174,559 -
2025-07-02SELL-583,685.3403,720.150 3,716.669USD -215,567 -
2025-06-30BUY343,712.2303,723.420 3,722.301USD 126,558 -
2025-06-27BUY183,609.4903,612.100 3,611.839USD 65,013 -
2025-06-25SELL-43,489.5403,583.840 3,574.410USD -14,298 -
2025-06-24BUY23,577.5403,697.240 3,685.270USD 7,371 -
2025-06-23BUY523,709.5403,727.430 3,725.641USD 193,733 -
2025-06-20SELL-63,655.3303,656.280 3,656.185USD -21,937 -
2025-06-18SELL-123,603.6303,642.170 3,638.316USD -43,660 -
2025-06-13SELL-63,642.6003,686.000 3,681.660USD -22,090 -
2025-06-12BUY63,683.4703,688.370 3,687.880USD 22,127 -
2025-06-11BUY83,658.5903,723.990 3,717.450USD 29,740 -
2025-06-06SELL-103,719.2403,737.160 3,735.368USD -37,354 -
2025-06-05SELL-63,725.2503,737.500 3,736.275USD -22,418 -
2025-06-04SELL-83,717.0403,752.900 3,749.314USD -29,995 -
2025-06-02BUY263,749.8103,769.770 3,767.774USD 97,962 -
2025-05-30SELL-63,733.0403,764.380 3,761.246USD -22,567 -
2025-05-29BUY23,689.6303,730.590 3,726.494USD 7,453 -
2025-05-28SELL-23,744.4203,790.100 3,785.532USD -7,571 -
2025-05-27BUY223,695.6603,860.920 3,844.394USD 84,577 -
2025-05-23SELL-403,826.4603,882.870 3,877.229USD -155,089 -
2025-05-22SELL-443,859.2503,900.000 3,895.925USD -171,421 -
2025-05-21BUY23,872.6003,910.000 3,906.260USD 7,813 -
2025-05-20BUY163,880.1503,900.000 3,898.015USD 62,368 -
2025-05-19BUY583,879.9703,882.530 3,882.274USD 225,172 -
2025-05-16BUY543,786.4203,791.320 3,790.830USD 204,705 -
2025-05-15BUY443,758.3703,758.370 3,758.370USD 165,368 -
2025-05-14BUY403,645.4303,665.020 3,663.061USD 146,522 -
2025-05-13SELL-83,644.7503,694.840 3,689.831USD -29,519 -
2025-05-12BUY23,664.2503,706.090 3,701.906USD 7,404 -
2025-05-09BUY63,663.7303,700.540 3,696.859USD 22,181 -
2025-05-08SELL-583,674.7303,742.200 3,735.453USD -216,656 -
2025-05-07SELL-283,745.5403,773.040 3,770.290USD -105,568 -
2025-05-06BUY703,747.0203,773.480 3,770.834USD 263,958 -
2025-05-02BUY63,756.3303,790.870 3,787.416USD 22,724 -
2025-05-01SELL-103,732.9203,757.480 3,755.024USD -37,550 -
2025-04-30BUY63,762.6003,774.540 3,773.346USD 22,640 -
2025-04-29BUY143,704.9503,706.730 3,706.552USD 51,892 -
2025-04-28BUY303,617.9103,636.000 3,634.191USD 109,026 -
2025-04-25BUY283,609.3303,623.840 3,622.389USD 101,427 -
2025-04-24BUY83,609.6503,700.000 3,690.965USD 29,528 -
2025-04-23BUY223,652.1103,712.910 3,706.830USD 81,550 -
2025-04-22SELL-123,678.6603,682.000 3,681.666USD -44,180 -
2025-04-17BUY43,603.4703,630.710 3,627.986USD 14,512 -
2025-04-16BUY83,566.8603,661.540 3,652.072USD 29,217 -
2025-04-15BUY403,631.1703,699.750 3,692.892USD 147,716 -
2025-04-11BUY503,659.6003,681.640 3,679.436USD 183,972 -
2025-04-10BUY823,615.2403,650.000 3,646.524USD 299,015 -
2025-04-09BUY163,575.1203,708.040 3,694.748USD 59,116 -
2025-04-08BUY423,499.0803,603.690 3,593.229USD 150,916 -
2025-04-07BUY483,478.3803,572.340 3,562.944USD 171,021 -
2025-04-04SELL-1203,653.2403,845.100 3,825.914USD -459,110 -
2025-04-02BUY143,809.2603,822.840 3,821.482USD 53,501 -
2025-03-31SELL-543,812.7803,842.820 3,839.816USD -207,350 -
2025-03-28SELL-343,771.0003,832.090 3,825.981USD -130,083 -
2025-03-27SELL-103,828.1103,838.000 3,837.011USD -38,370 -
2025-03-26BUY183,681.6803,693.880 3,692.660USD 66,468 -
2025-03-25SELL-243,672.2303,678.390 3,677.774USD -88,267 -
2025-03-24BUY143,657.8203,680.000 3,677.782USD 51,489 -
2025-03-21BUY243,606.3403,617.280 3,616.186USD 86,788 -
2025-03-19BUY43,591.6103,620.480 3,617.593USD 14,470 -
2025-03-18SELL-363,614.2703,634.210 3,632.216USD -130,760 -
2025-03-17BUY383,620.8203,627.440 3,626.778USD 137,818 -
2025-03-14BUY343,554.9103,578.060 3,575.745USD 121,575 -
2025-03-13BUY1683,545.6503,565.020 3,563.083USD 598,598 -
2025-03-12BUY803,547.1303,573.790 3,571.124USD 285,690 -
2025-03-11BUY323,562.7603,680.000 3,668.276USD 117,385 -
2025-03-07BUY203,614.9703,636.960 3,634.761USD 72,695 -
2025-03-06SELL-183,615.7903,615.790 3,615.790USD -65,084 -
2025-03-05BUY623,555.8803,570.500 3,569.038USD 221,280 -
2025-03-04BUY123,473.6603,563.570 3,554.579USD 42,655 -
2025-03-03BUY543,477.7603,519.000 3,514.876USD 189,803 -
2025-02-28SELL-143,493.0103,500.000 3,499.301USD -48,990 -
2025-02-27BUY23,444.6903,459.760 3,458.253USD 6,917 -
2025-02-26SELL-43,392.9703,430.670 3,426.900USD -13,708 -
2025-02-25BUY383,425.6003,435.000 3,434.060USD 130,494 -
2025-02-21BUY283,368.9803,415.900 3,411.208USD 95,514 -
2025-02-20BUY163,406.6603,414.730 3,413.923USD 54,623 -
2025-02-19BUY43,396.4603,417.370 3,415.279USD 13,661 -
2025-02-18BUY103,384.4303,451.000 3,444.343USD 34,443 -
2025-02-13BUY343,469.7103,474.180 3,473.733USD 118,107 -
2025-02-12BUY123,432.9603,444.400 3,443.256USD 41,319 -
2025-02-11SELL-43,445.7903,450.910 3,450.398USD -13,802 -
2025-02-07SELL-163,420.1903,467.000 3,462.319USD -55,397 -
2025-02-06BUY83,466.6903,484.420 3,482.647USD 27,861 -
2025-02-04BUY703,459.0003,475.100 3,473.490USD 243,144 -
2025-02-03BUY263,432.2003,445.050 3,443.765USD 89,538 -
2025-01-31BUY63,350.2103,375.670 3,373.124USD 20,239 -
2025-01-30BUY43,351.0103,364.200 3,362.881USD 13,452 -
2025-01-29BUY383,314.0503,325.550 3,324.400USD 126,327 -
2025-01-28BUY183,318.5803,378.160 3,372.202USD 60,700 -
2025-01-27BUY283,372.8203,437.630 3,431.149USD 96,072 -
2025-01-24BUY183,332.5303,361.410 3,358.522USD 60,453 -
2025-01-23BUY523,373.5703,376.750 3,376.432USD 175,574 -
2025-01-22BUY343,326.0103,331.770 3,331.194USD 113,261 -
2025-01-06BUY203,293.4603,328.660 3,325.140USD 66,503 -
2024-12-10BUY143,347.1603,416.710 3,409.755USD 47,737 -
2024-12-09BUY163,324.0103,345.280 3,343.153USD 53,490 -
2024-12-06BUY243,309.4403,313.000 3,312.644USD 79,503 -
2024-12-05BUY63,190.0703,242.550 3,237.302USD 19,424 -
2024-12-04BUY223,189.9803,252.300 3,246.068USD 71,413 -
2024-12-03BUY703,189.5003,209.470 3,207.473USD 224,523 -
2024-12-02BUY63,179.5203,210.040 3,206.988USD 19,242 -
2024-11-29BUY463,169.5403,232.990 3,226.645USD 148,426 -
2024-11-27BUY543,190.1003,194.450 3,194.015USD 172,477 -
2024-11-26BUY1163,144.2103,157.530 3,156.198USD 366,119 -
2024-11-25BUY1203,109.5603,164.730 3,159.213USD 379,106 -
2024-11-22BUY1403,099.3803,114.930 3,113.375USD 435,872 -
2024-11-21BUY223,068.6903,083.390 3,081.920USD 67,802 -
2024-11-20BUY203,049.5803,121.450 3,114.263USD 62,285 -
2024-11-19BUY183,106.9103,141.270 3,137.834USD 56,481 -
2024-11-18BUY1623,166.9303,176.910 3,175.912USD 514,498 -
2024-11-12BUY563,175.7203,218.710 3,214.411USD 180,007 -
2024-11-11BUY383,173.4003,182.560 3,181.644USD 120,902 -
2024-11-08BUY283,110.1203,172.650 3,166.397USD 88,659 -
2024-11-07BUY1783,150.1803,205.050 3,199.563USD 569,522 -
2024-11-06BUY543,196.3803,232.940 3,229.284USD 174,381 -
2024-11-05BUY803,059.8303,071.920 3,070.711USD 245,657 -
2024-11-04BUY143,046.3503,051.970 3,051.408USD 42,720 -
2024-11-01BUY322,981.1903,026.920 3,022.347USD 96,715 -
2024-10-31BUY83,009.0003,029.150 3,027.135USD 24,217 -
2024-10-30BUY203,017.9803,066.470 3,061.621USD 61,232 -
2024-10-29BUY483,060.8903,108.010 3,103.298USD 148,958 -
2024-10-28SELL-143,105.9303,139.280 3,135.945USD -43,903 -
2024-10-25BUY243,130.9603,172.570 3,168.409USD 76,042 -
2024-10-24BUY163,153.2503,171.180 3,169.387USD 50,710 -
2024-10-23BUY203,196.5503,196.550 3,196.550USD 63,931 -
2024-10-22BUY523,172.0503,201.420 3,198.483USD 166,321 -
2024-10-21BUY563,218.4803,223.490 3,222.989USD 180,487 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy