ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Core S&P 500 UCITS ETF USD (Acc) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-02-09 (Monday)1,846,210BA holding increased by 324USD 451,786,049BA holding increased by 3180374USD 451,786,049324USD 3,180,374 USD 244.71 USD 243.03
2026-02-06 (Friday)1,845,886BA holding increased by 2054USD 448,605,675BA holding increased by 18955942USD 448,605,6752,054USD 18,955,942 USD 243.03 USD 233.02
2026-02-02 (Monday)1,843,832BA holding increased by 108USD 429,649,733BA holding decreased by -1265440USD 429,649,733108USD -1,265,440 USD 233.02 USD 233.72
2026-01-30 (Friday)1,843,724BA holding increased by 3232USD 430,915,173BA holding increased by 166425USD 430,915,1733,232USD 166,425 USD 233.72 USD 234.04
2026-01-29 (Thursday)1,840,492BA holding decreased by -756USD 430,748,748BA holding decreased by -14078356USD 430,748,748-756USD -14,078,356 USD 234.04 USD 241.59
2026-01-28 (Wednesday)1,841,248BA holding decreased by -2160USD 444,827,104BA holding decreased by -5996756USD 444,827,104-2,160USD -5,996,756 USD 241.59 USD 244.56
2026-01-27 (Tuesday)1,843,408BA holding decreased by -648USD 450,823,860BA holding decreased by -7294972USD 450,823,860-648USD -7,294,972 USD 244.56 USD 248.43
2026-01-26 (Monday)1,844,056BA holding increased by 324USD 458,118,832BA holding decreased by -6778192USD 458,118,832324USD -6,778,192 USD 248.43 USD 252.15
2026-01-23 (Friday)1,843,732BA holding increased by 1188USD 464,897,024BA holding increased by 1663037USD 464,897,0241,188USD 1,663,037 USD 252.15 USD 251.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00B5BMR087

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324245.830240.520 241.051GBX 78,101 -
2026-02-06BUY2,054 243.030* -
2026-02-02BUY108236.290230.330 230.926GBX 24,940 -
2026-01-30BUY3,232234.650229.940 230.411GBX 744,688 -
2026-01-29SELL-756243.770233.360 234.401GBX -177,207 -
2026-01-28SELL-2,160245.860237.100 237.976GBX -514,028 -
2026-01-27SELL-648254.350238.750 240.310GBX -155,721 -
2026-01-26BUY324251.580247.405 247.822GBX 80,294 -
2026-01-23BUY1,188253.700249.020 249.488GBX 296,392 -
2026-01-22SELL-1,296254.140249.780 250.216GBX -324,280 -
2026-01-21BUY432251.310244.680 245.343GBX 105,988 -
2026-01-20SELL-648249.520243.700 244.282GBX -158,295 -
2026-01-16SELL-972248.140244.960 245.278GBX -238,410 -
2026-01-15BUY972248.750243.966 244.444GBX 237,600 -
2026-01-14BUY864244.885239.600 240.129GBX 207,471 -
2026-01-13BUY432247.400240.100 240.830GBX 104,039 -
2026-01-12BUY216239.950234.000 234.595GBX 50,673 -
2026-01-09BUY648235.133228.300 228.983GBX 148,381 -
2026-01-08BUY432233.110225.100 225.901GBX 97,589 -
2026-01-07BUY864233.570227.311 227.937GBX 196,938 -
2026-01-06SELL-763231.640228.600 228.904GBX -174,654 -
2026-01-05BUY1,417230.960227.500 227.846GBX 322,858 -
2026-01-02BUY1,188227.770215.240 216.493GBX 257,194 -
2025-12-31BUY756219.315216.145 216.462GBX 163,645 -
2025-12-31BUY756219.315216.145 216.462GBX 163,645 -
2025-12-30SELL-108221.880218.400 218.748GBX -23,625 -
2025-12-22BUY540217.150214.220 214.513GBX 115,837 -
2025-12-19BUY11,131215.975209.265 209.936GBX 2,336,798 -
2025-12-18BUY540210.538207.660 207.948GBX 112,292 -
2025-12-17BUY324210.660205.830 206.313GBX 66,845 -
2025-12-16BUY756208.650204.390 204.816GBX 154,841 -
2025-12-15BUY648206.630203.170 203.516GBX 131,878 -
2025-12-11SELL-128201.860198.050 198.431GBX -25,399 -
2025-12-10BUY51,590201.350198.370 198.668GBX 10,249,282 -
2025-12-09SELL-4,310207.090200.020 200.727GBX -865,133 -
2025-12-08SELL-210206.860202.630 203.053GBX -42,641 -
2025-12-05SELL-14,805202.950200.650 200.880GBX -2,974,028 -
2025-12-03BUY630205.850197.400 198.245GBX 124,894 -
2025-12-02BUY1,050205.775195.510 196.537GBX 206,363 -
2025-12-01BUY735189.950186.410 186.764GBX 137,272 -
2025-11-28BUY105189.750186.910 187.194GBX 19,655 -
2025-11-26BUY105188.180183.030 183.545GBX 19,272 -
2025-11-26BUY105188.180183.030 183.545GBX 19,272 -
2025-11-25SELL-1,785183.479177.550 178.143GBX -317,985 -
2025-11-24SELL-3,780180.050177.300 177.575GBX -671,234 -
2025-11-21SELL-1,890181.430176.770 177.236GBX -334,976 -
2025-11-20SELL-2,205188.100178.435 179.401GBX -395,580 -
2025-11-19SELL-1,050188.930183.010 183.602GBX -192,782 -
2025-11-18SELL-3,360191.145187.850 188.180GBX -632,283 -
2025-11-17SELL-210194.800190.231 190.688GBX -40,044 -
2025-11-14SELL-735197.025192.150 192.638GBX -141,589 -
2025-11-13SELL-832196.170193.110 193.416GBX -160,922 -
2025-11-10BUY832196.440193.190 193.515GBX 161,004 -
2025-11-06SELL-510201.230195.450 196.028GBX -99,974 -
2025-11-05SELL-312198.509195.330 195.648GBX -61,042 -
2025-11-04SELL-1,317202.150197.570 198.028GBX -260,803 -
2025-10-31SELL-210202.600198.320 198.748GBX -41,737 -
2025-10-30BUY742210.180200.020 201.036GBX 149,169 -
2025-10-29BUY735221.895212.500 213.440GBX 156,878 -
2025-10-28BUY3,150225.560222.600 222.896GBX 702,122 -
2025-10-27BUY1,680223.570221.820 221.995GBX 372,952 -
2025-10-24BUY208221.740218.510 218.833GBX 45,517 -
2025-10-23SELL-420219.300216.250 216.555GBX -90,953 -
2025-10-22BUY840217.400213.835 214.192GBX 179,921 -
2025-10-21BUY315217.700215.570 215.783GBX 67,972 -
2025-10-17BUY1,575214.680210.860 211.242GBX 332,706 -
2025-10-16BUY104214.950210.660 211.089GBX 21,953 -
2025-10-14SELL-630217.945212.235 212.806GBX -134,068 -
2025-10-13BUY735 215.560* -
2025-10-02BUY1,144218.860215.310 215.665GBX 246,721 -
2025-10-01BUY728215.630213.706 213.898GBX 155,718 -
2025-09-30BUY1,040217.680212.830 213.315GBX 221,848 -
2025-09-29BUY936222.800215.120 215.888GBX 202,071 -
2025-09-26BUY1,144224.100219.130 219.627GBX 251,253 -
2025-09-25BUY1,456216.855211.980 212.467GBX 309,353 -
2025-09-24BUY5,408218.183214.770 215.111GBX 1,163,322 -
2025-09-18BUY105 215.660* -
2025-09-17BUY945 214.630* -
2025-09-16BUY420 215.020* -
2025-09-11BUY525 219.990* -
2025-09-09BUY525 229.520* -
2025-09-08BUY210232.200228.090 228.501GBX 47,985 -
2025-09-05BUY2,415 229.610* -
2025-08-22BUY105 230.120* -
2025-08-21BUY315227.580223.710 224.097GBX 70,591 -
2025-08-20BUY420 225.620* -
2025-08-19BUY630 225.000* -
2025-08-01BUY1,890222.460215.900 216.556GBX 409,291 -
2025-07-31SELL-2,686225.000221.150 221.535GBX -595,043 -
2025-07-30BUY840231.720224.350 225.087GBX 189,073 -
2025-07-29BUY105242.690225.260 227.003GBX 23,835 -
2025-07-24BUY105235.230231.050 231.468GBX 24,304 -
2025-07-23BUY630235.260229.310 229.905GBX 144,840 -
2025-07-22BUY945230.310225.550 226.026GBX 213,595 -
2025-07-21BUY210232.500228.020 228.468GBX 47,978 -
2025-07-18SELL-1,051232.250227.520 227.993GBX -239,621 -
2025-07-17BUY105232.590227.750 228.234GBX 23,965 -
2025-07-16BUY420233.570227.300 227.927GBX 95,729 -
2025-07-15SELL-1,605233.610228.420 228.939GBX -367,447 -
2025-07-11SELL-210228.740225.430 225.761GBX -47,410 -
2025-07-10BUY840228.500223.930 224.387GBX 188,485 -
2025-07-09BUY840230.200220.010 221.029GBX 185,664 -
2025-07-08BUY632219.980214.720 215.246GBX 136,035 -
2025-07-07SELL-2,415218.630214.500 214.913GBX -519,015 -
2025-07-02SELL-3,045214.400208.300 208.910GBX -636,131 -
2025-06-30BUY1,785214.710208.020 208.689GBX 372,510 -
2025-06-27BUY945214.810204.380 205.423GBX 194,125 -
2025-06-25SELL-210201.130198.300 198.583GBX -41,702 -
2025-06-24BUY105203.510200.180 200.513GBX 21,054 -
2025-06-23BUY2,730202.200197.470 197.943GBX 540,384 -
2025-06-20BUY19,894200.680197.450 197.773GBX 3,934,496 -
2025-06-18SELL-624201.060196.815 197.240GBX -123,077 -
2025-06-13SELL-312202.230195.280 195.975GBX -61,144 -
2025-06-12BUY312206.340201.280 201.786GBX 62,957 -
2025-06-11BUY416216.210212.210 212.610GBX 88,446 -
2025-06-06SELL-520211.110208.040 208.347GBX -108,340 -
2025-06-05SELL-312212.990208.220 208.697GBX -65,113 -
2025-06-04SELL-412214.990211.030 211.426GBX -87,108 -
2025-06-02BUY1,339 211.470* -
2025-05-30SELL-300 207.320* -
2025-05-29BUY103 208.180* -
2025-05-28SELL-103202.420200.215 200.435GBX -20,645 -
2025-05-27BUY1,133205.000200.880 201.292GBX 228,064 -
2025-05-23SELL-2,060 202.360* -
2025-05-22SELL-2,266204.730201.850 202.138GBX -458,045 -
2025-05-21BUY103207.120202.450 202.917GBX 20,900 -
2025-05-20BUY824208.620205.000 205.362GBX 169,218 -
2025-05-19BUY2,987 205.250* -
2025-05-16BUY2,781206.240203.020 203.342GBX 565,494 -
2025-05-15BUY2,266 206.240* -
2025-05-14BUY2,060 204.720* -
2025-05-13SELL-412 203.420* -
2025-05-12BUY103 198.530* -
2025-05-09BUY309 194.850* -
2025-05-08SELL-2,987 191.700* -
2025-05-07SELL-1,442 185.560* -
2025-05-06BUY3,605 185.960* -
2025-05-02BUY309187.580184.105 184.452GBX 56,996 -
2025-05-01SELL-515184.740182.030 182.301GBX -93,885 -
2025-04-30BUY309183.790177.650 178.264GBX 55,084 -
2025-04-29BUY721184.250181.200 181.505GBX 130,865 -
2025-04-28BUY1,539184.530180.750 181.128GBX 278,756 -
2025-04-25BUY1,442180.325175.860 176.307GBX 254,234 -
2025-04-24BUY412177.400169.000 169.840GBX 69,974 -
2025-04-23BUY1,133176.580169.910 170.577GBX 193,264 -
2025-04-22SELL-624163.090158.500 158.959GBX -99,190 -
2025-04-17BUY206163.900157.040 157.726GBX 32,492 -
2025-04-17BUY206163.900157.040 157.726GBX 32,492 -
2025-04-16BUY416157.659153.545 153.956GBX 64,046 -
2025-04-15BUY2,080159.120155.275 155.660GBX 323,772 -
2025-04-11BUY2,600157.590152.000 152.559GBX 396,653 -
2025-04-10BUY4,264157.345149.410 150.204GBX 640,468 -
2025-04-09BUY832162.420137.943 140.391GBX 116,805 -
2025-04-08BUY2,184147.750137.400 138.435GBX 302,342 -
2025-04-07BUY2,492143.972128.880 130.389GBX 324,930 -
2025-04-04SELL-6,228146.000132.790 134.111GBX -835,243 -
2025-04-02BUY721 168.560* -
2025-03-31SELL-2,781 170.550* -
2025-03-28SELL-1,751 173.310* -
2025-03-27SELL-515 179.110* -
2025-03-26BUY927 178.550* -
2025-03-25SELL-1,236 182.590* -
2025-03-24BUY721 180.900* -
2025-03-21BUY9,475 178.110* -
2025-03-19BUY194 172.620* -
2025-03-18SELL-1,854 161.570* -
2025-03-17BUY1,957 161.850* -
2025-03-14BUY1,751 161.810* -
2025-03-13BUY8,640 159.320* -
2025-03-12BUY4,120 158.800* -
2025-03-11BUY1,648 154.060* -
2025-03-07BUY982 154.180* -
2025-03-06SELL-927 158.430* -
2025-03-05BUY3,205 163.160* -
2025-03-04BUY618 158.900* -
2025-03-03BUY2,781178.400173.640 174.116GBX 484,217 -
2025-02-28SELL-721176.300173.480 173.762GBX -125,282 -
2025-02-27BUY103177.150173.590 173.946GBX 17,916 -
2025-02-26SELL-206179.490171.830 172.596GBX -35,555 -
2025-02-25BUY1,957181.880176.340 176.894GBX 346,182 -
2025-02-21BUY1,442182.200174.710 175.459GBX 253,012 -
2025-02-20BUY824185.800180.110 180.679GBX 148,879 -
2025-02-19BUY206187.230181.830 182.370GBX 37,568 -
2025-02-18BUY515188.660184.220 184.664GBX 95,102 -
2025-02-13BUY1,751188.240185.090 185.405GBX 324,644 -
2025-02-12BUY618186.255178.410 179.195GBX 110,742 -
2025-02-11SELL-206182.140177.610 178.063GBX -36,681 -
2025-02-07SELL-824186.109180.940 181.457GBX -149,520 -
2025-02-06BUY412185.850182.000 182.385GBX 75,143 -
2025-02-04BUY3,605177.450174.250 174.570GBX 629,325 -
2025-02-03BUY1,339178.200173.128 173.635GBX 232,497 -
2025-01-31BUY309181.780175.740 176.344GBX 54,490 -
2025-01-30BUY206179.900173.722 174.340GBX 35,914 -
2025-01-29BUY1,957182.550170.650 171.840GBX 336,291 -
2025-01-28BUY927188.480174.030 175.475GBX 162,665 -
2025-01-27BUY1,442178.180174.400 174.778GBX 252,030 -
2025-01-24BUY927180.430174.365 174.972GBX 162,199 -
2025-01-23BUY2,678178.670173.770 174.260GBX 466,668 -
2025-01-22BUY1,751176.230173.880 174.115GBX 304,875 -
2025-01-06BUY1,030173.944170.190 170.565GBX 175,682 -
2024-12-10BUY707166.290159.430 160.116GBX 113,202 -
2024-12-09BUY808161.950154.270 155.038GBX 125,271 -
2024-12-06BUY1,212158.950153.370 153.928GBX 186,561 -
2024-12-05BUY303160.020156.050 156.447GBX 47,403 -
2024-12-04BUY1,111160.200154.210 154.809GBX 171,993 -
2024-12-03BUY3,562156.650154.420 154.643GBX 550,838 -
2024-12-02BUY298160.350155.700 156.165GBX 46,537 -
2024-11-29BUY2,300157.500152.850 153.315GBX 352,625 -
2024-11-27BUY2,700152.910150.250 150.516GBX 406,393 -
2024-11-26BUY5,800153.140149.800 150.134GBX 870,777 -
2024-11-25BUY6,000153.280150.260 150.562GBX 903,372 -
2024-11-22BUY7,070150.340143.490 144.175GBX 1,019,317 -
2024-11-21BUY1,100146.420141.340 141.848GBX 156,033 -
2024-11-20BUY1,000147.300145.020 145.248GBX 145,248 -
2024-11-19BUY900145.990142.690 143.020GBX 128,718 -
2024-11-18BUY8,100144.690138.200 138.849GBX 1,124,677 -
2024-11-12BUY2,800148.360143.850 144.301GBX 404,043 -
2024-11-11BUY1,900152.490148.070 148.512GBX 282,173 -
2024-11-08BUY1,428152.600149.430 149.747GBX 213,839 -
2024-11-07BUY8,900152.800148.060 148.534GBX 1,321,953 -
2024-11-06BUY2,700153.200144.130 145.037GBX 391,600 -
2024-11-05BUY3,986157.660150.650 151.351GBX 603,285 -
2024-11-04BUY700156.720152.460 152.886GBX 107,020 -
2024-11-01BUY1,600156.000151.230 151.707GBX 242,731 -
2024-10-31BUY404154.480147.880 148.540GBX 60,010 -
2024-10-30BUY302,429156.910152.510 152.950GBX 46,256,514 -
2024-10-29BUY1,944155.990147.580 148.421GBX 288,530 -
2024-10-28SELL-567155.200150.610 151.069GBX -85,656 -
2024-10-25BUY972157.480154.520 154.816GBX 150,481 -
2024-10-24BUY648155.890151.980 152.371GBX 98,736 -
2024-10-23BUY810161.470153.530 154.324GBX 125,002 -
2024-10-22BUY2,091160.660158.370 158.599GBX 331,631 -
2024-10-21BUY2,268163.440158.360 158.868GBX 360,313 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy