ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares Core S&P 500 UCITS ETF USD (Acc) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2026-02-09 (Monday)15,839,887BAC holding increased by 2781USD 893,528,026BAC holding decreased by -1743576USD 893,528,0262,781USD -1,743,576 USD 56.41 USD 56.53
2026-02-06 (Friday)15,837,106BAC holding increased by 17667USD 895,271,602BAC holding increased by 40547313USD 895,271,60217,667USD 40,547,313 USD 56.53 USD 54.03
2026-02-02 (Monday)15,819,439BAC holding increased by 929USD 854,724,289BAC holding increased by 13179557USD 854,724,289929USD 13,179,557 USD 54.03 USD 53.2
2026-01-30 (Friday)15,818,510BAC holding increased by 27691USD 841,544,732BAC holding increased by 3368059USD 841,544,73227,691USD 3,368,059 USD 53.2 USD 53.08
2026-01-29 (Thursday)15,790,819BAC holding decreased by -6510USD 838,176,673BAC holding increased by 19717058USD 838,176,673-6,510USD 19,717,058 USD 53.08 USD 51.81
2026-01-28 (Wednesday)15,797,329BAC holding decreased by -18600USD 818,459,615BAC holding decreased by -6657401USD 818,459,615-18,600USD -6,657,401 USD 51.81 USD 52.17
2026-01-27 (Tuesday)15,815,929BAC holding decreased by -5580USD 825,117,016BAC holding increased by 2082118USD 825,117,016-5,580USD 2,082,118 USD 52.17 USD 52.02
2026-01-26 (Monday)15,821,509BAC holding increased by 2790USD 823,034,898BAC holding increased by 4890751USD 823,034,8982,790USD 4,890,751 USD 52.02 USD 51.72
2026-01-23 (Friday)15,818,719BAC holding increased by 10230USD 818,144,147BAC holding decreased by -11011101USD 818,144,14710,230USD -11,011,101 USD 51.72 USD 52.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00B5BMR087

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,781 56.410* -
2026-02-06BUY17,667 56.530* -
2026-02-02BUY92954.08552.950 53.064USD 49,296 -
2026-01-30BUY27,69153.41052.770 52.834USD 1,463,026 -
2026-01-29SELL-6,51053.08051.950 52.063USD -338,930 -
2026-01-28SELL-18,60052.13551.310 51.393USD -955,901 -
2026-01-27SELL-5,58052.24551.812 51.855USD -289,353 -
2026-01-26BUY2,79052.27551.670 51.730USD 144,328 -
2026-01-23BUY10,23052.18051.380 51.460USD 526,436 -
2026-01-22SELL-11,16053.13052.330 52.410USD -584,896 -
2026-01-21BUY3,72052.85552.050 52.130USD 193,925 -
2026-01-20SELL-5,58053.47751.960 52.112USD -290,783 -
2026-01-16SELL-8,37053.38052.245 52.358USD -438,241 -
2026-01-15BUY8,37053.03652.230 52.310USD 437,838 -
2026-01-14BUY7,43253.48051.660 51.842USD 385,290 -
2026-01-13BUY3,71655.52054.300 54.422USD 202,232 -
2026-01-12BUY1,85855.44554.730 54.801USD 101,821 -
2026-01-09BUY5,57456.61055.790 55.872USD 311,431 -
2026-01-08BUY3,71656.58055.520 55.626USD 206,706 -
2026-01-07BUY7,43256.80555.440 55.576USD 413,045 -
2026-01-06SELL-6,51057.01057.010 57.010USD -371,135 -
2026-01-05BUY12,12957.55056.140 56.281USD 682,632 -
2026-01-02BUY10,23055.99054.880 54.991USD 562,558 -
2025-12-31BUY6,50355.42054.930 54.979USD 357,528 -
2025-12-31BUY6,50355.42054.930 54.979USD 357,528 -
2025-12-30SELL-92955.64055.170 55.217USD -51,297 -
2025-12-22BUY4,64556.11055.360 55.435USD 257,496 -
2025-12-19SELL-209,14255.30554.410 54.499USD -11,398,134 -
2025-12-18BUY4,71055.15053.770 53.908USD 253,907 -
2025-12-17BUY2,82655.57054.464 54.574USD 154,227 -
2025-12-16BUY6,59455.35054.690 54.756USD 361,061 -
2025-12-15BUY5,65256.07055.065 55.165USD 311,795 -
2025-12-11SELL-1,14254.64553.750 53.840USD -61,485 -
2025-12-10SELL-7,52854.55053.345 53.466USD -402,488 -
2025-12-09SELL-38,67354.28053.265 53.366USD -2,063,843 -
2025-12-08SELL-1,88454.20953.485 53.557USD -100,902 -
2025-12-05SELL-132,82254.82553.740 53.849USD -7,152,266 -
2025-12-03BUY5,65254.24053.190 53.295USD 301,223 -
2025-12-02BUY9,42053.63052.970 53.036USD 499,599 -
2025-12-01BUY6,59453.90053.220 53.288USD 351,381 -
2025-11-28BUY94153.94053.050 53.139USD 50,004 -
2025-11-26BUY94153.24752.550 52.620USD 49,515 -
2025-11-26BUY94153.24752.550 52.620USD 49,515 -
2025-11-25SELL-16,01452.88051.860 51.962USD -832,119 -
2025-11-24SELL-33,91252.24051.395 51.480USD -1,745,773 -
2025-11-21SELL-16,95651.78050.695 50.803USD -861,424 -
2025-11-20SELL-19,78252.95050.970 51.168USD -1,012,205 -
2025-11-19SELL-9,41052.48551.670 51.751USD -486,982 -
2025-11-18SELL-30,14452.18051.145 51.249USD -1,544,835 -
2025-11-17SELL-1,88252.58051.390 51.509USD -96,940 -
2025-11-14SELL-6,58752.89852.030 52.117USD -343,294 -
2025-11-13SELL-7,52854.21052.770 52.914USD -398,337 -
2025-11-10BUY7,52853.98553.345 53.409USD 402,063 -
2025-11-06SELL-4,58053.75052.770 52.868USD -242,135 -
2025-11-05SELL-2,82353.06551.735 51.868USD -146,423 -
2025-11-04SELL-11,96753.99552.720 52.848USD -632,426 -
2025-10-31SELL-1,88653.64052.770 52.857USD -99,688 -
2025-10-30BUY6,65053.44052.560 52.648USD 350,109 -
2025-10-29BUY6,60152.58053.005 52.963USD 349,605 -
2025-10-28BUY28,29052.87053.280 53.239USD 1,506,131 -
2025-10-27BUY15,08853.02053.070 53.065USD 800,645 -
2025-10-24BUY1,86652.57052.820 52.795USD 98,515 -
2025-10-23SELL-3,77251.76051.800 51.796USD -195,375 -
2025-10-22BUY7,54451.10051.580 51.532USD 388,757 -
2025-10-21BUY2,82951.52052.370 52.285USD 147,914 -
2025-10-17BUY14,14551.28051.770 51.721USD 731,594 -
2025-10-16BUY93350.44052.760 52.528USD 49,009 -
2025-10-14SELL-5,65850.09050.500 50.459USD -285,497 -
2025-10-13BUY6,60148.86049.400 49.346USD 325,733 -
2025-10-02BUY10,34050.48050.850 50.813USD 525,406 -
2025-10-01BUY6,58050.68051.680 51.580USD 339,396 -
2025-09-30BUY9,40051.59052.570 52.472USD 493,237 -
2025-09-29BUY8,46052.42052.550 52.537USD 444,463 -
2025-09-26BUY10,34252.21052.620 52.579USD 543,772 -
2025-09-25BUY13,16051.85052.330 52.282USD 688,031 -
2025-09-24BUY600,09951.70052.250 52.195USD 31,322,167 -
2025-09-18BUY91152.13052.190 52.184USD 47,540 -
2025-09-17BUY8,19951.40051.630 51.607USD 423,126 -
2025-09-16BUY3,64450.66050.880 50.858USD 185,327 -
2025-09-08BUY1,82049.46049.910 49.865USD 90,754 -
2025-09-05BUY20,93049.77050.790 50.688USD 1,060,900 -
2025-09-02BUY19,11050.42050.470 50.465USD 964,386 -
2025-08-22BUY91049.48049.660 49.642USD 45,174 -
2025-08-21BUY2,73048.26048.490 48.467USD 132,315 -
2025-08-20BUY3,64048.35048.500 48.485USD 176,485 -
2025-08-19BUY5,46048.08048.120 48.116USD 262,713 -
2025-08-01BUY16,41645.66046.410 46.335USD 760,635 -
2025-07-31SELL-15,24947.27048.030 47.954USD -731,251 -
2025-07-30BUY7,28047.96048.500 48.446USD 352,687 -
2025-07-29BUY91047.95048.510 48.454USD 44,093 -
2025-07-24BUY91048.39049.000 48.939USD 44,534 -
2025-07-23BUY5,45448.14048.310 48.293USD 263,390 -
2025-07-22BUY8,19047.77048.170 48.130USD 394,185 -
2025-07-21BUY1,82247.48048.040 47.984USD 87,427 -
2025-07-18SELL-9,12647.32047.380 47.374USD -432,335 -
2025-07-17BUY91247.02047.220 47.200USD 43,046 -
2025-07-16BUY3,65246.03046.560 46.507USD 169,844 -
2025-07-15SELL-13,90546.15047.010 46.924USD -652,478 -
2025-07-11SELL-1,82246.73046.810 46.802USD -85,273 -
2025-07-10BUY7,28846.97047.220 47.195USD 343,957 -
2025-07-09BUY7,28046.84047.450 47.389USD 344,992 -
2025-07-08BUY5,47447.15047.790 47.726USD 261,252 -
2025-07-07SELL-20,97648.66049.210 49.155USD -1,031,075 -
2025-07-02SELL-26,41948.71048.730 48.728USD -1,287,345 -
2025-06-30BUY15,50447.32047.620 47.590USD 737,835 -
2025-06-27BUY8,19947.12047.670 47.615USD 390,395 -
2025-06-25SELL-1,82246.85046.980 46.967USD -85,574 -
2025-06-24BUY91946.66047.190 47.137USD 43,319 -
2025-06-23BUY23,68646.30046.370 46.363USD 1,098,154 -
2025-06-20SELL-89,24045.50045.650 45.635USD -4,072,468 -
2025-06-18SELL-5,50845.06045.200 45.186USD -248,884 -
2025-06-13SELL-2,75744.09044.460 44.423USD -122,474 -
2025-06-12BUY2,75444.62044.650 44.647USD 122,958 -
2025-06-11BUY3,67244.73045.410 45.342USD 166,496 -
2025-06-06SELL-4,59044.97045.170 45.150USD -207,238 -
2025-06-05SELL-2,75444.38044.580 44.560USD -122,718 -
2025-06-04SELL-3,66044.36045.090 45.017USD -164,762 -
2025-06-02BUY11,89544.08044.150 44.143USD 525,081 -
2025-05-30SELL-2,65844.13044.300 44.283USD -117,704 -
2025-05-29BUY91544.24044.460 44.438USD 40,661 -
2025-05-28SELL-91244.06044.440 44.402USD -40,495 -
2025-05-27BUY10,06544.22044.220 44.220USD 445,074 -
2025-05-23SELL-18,30043.20043.430 43.407USD -794,348 -
2025-05-22SELL-20,13043.31043.570 43.544USD -876,541 -
2025-05-21BUY91443.25044.490 44.366USD 40,551 -
2025-05-20BUY7,31244.69044.910 44.888USD 328,221 -
2025-05-19BUY26,50644.77045.140 45.103USD 1,195,500 -
2025-05-16BUY24,67844.69044.790 44.780USD 1,105,081 -
2025-05-15BUY20,13044.38044.980 44.920USD 904,240 -
2025-05-14BUY18,30044.74044.920 44.902USD 821,707 -
2025-05-13SELL-3,66044.28044.490 44.469USD -162,757 -
2025-05-12BUY91543.36043.960 43.900USD 40,168 -
2025-05-09BUY2,74541.79041.980 41.961USD 115,183 -
2025-05-08SELL-26,53541.60042.150 42.095USD -1,116,991 -
2025-05-07SELL-12,81040.93041.340 41.299USD -529,040 -
2025-05-06BUY32,02540.84041.270 41.227USD 1,320,295 -
2025-05-02BUY2,74541.07041.230 41.214USD 113,132 -
2025-05-01SELL-4,57540.17040.440 40.413USD -184,889 -
2025-04-30BUY2,74539.88040.000 39.988USD 109,767 -
2025-04-29BUY6,40539.99040.140 40.125USD 257,001 -
2025-04-28BUY13,65939.78040.080 40.050USD 547,043 -
2025-04-25BUY12,81039.69039.790 39.780USD 509,582 -
2025-04-24BUY3,66039.58039.700 39.688USD 145,258 -
2025-04-23BUY10,06538.75040.130 39.992USD 402,519 -
2025-04-22SELL-5,55638.32038.490 38.473USD -213,756 -
2025-04-17BUY1,83037.41037.870 37.824USD 69,218 -
2025-04-16BUY26,92537.33038.160 38.077USD 1,025,223 -
2025-04-15BUY18,32037.99038.750 38.674USD 708,508 -
2025-04-11BUY22,90035.95036.230 36.202USD 829,026 -
2025-04-10BUY37,55635.85036.400 36.345USD 1,364,973 -
2025-04-09BUY7,32037.15037.850 37.780USD 276,550 -
2025-04-08BUY19,21535.03037.330 37.100USD 712,877 -
2025-04-07BUY21,92535.58036.630 36.525USD 800,811 -
2025-04-04SELL-54,88834.39035.790 35.650USD -1,956,757 -
2025-04-02BUY6,39841.85041.970 41.958USD 268,447 -
2025-03-31SELL-24,67841.73041.900 41.883USD -1,033,589 -
2025-03-28SELL-15,53841.25042.620 42.483USD -660,101 -
2025-03-27SELL-4,57042.56043.090 43.037USD -196,679 -
2025-03-26BUY8,22642.82043.720 43.630USD 358,900 -
2025-03-25SELL-10,96843.28043.530 43.505USD -477,163 -
2025-03-24BUY6,39843.07043.150 43.142USD 276,023 -
2025-03-21SELL-91,56742.47042.660 42.641USD -3,904,508 -
2025-03-19BUY1,72842.21042.700 42.651USD 73,701 -
2025-03-18SELL-16,59641.65041.830 41.812USD -693,912 -
2025-03-17BUY17,51841.44041.770 41.737USD 731,149 -
2025-03-14BUY15,67440.89041.020 41.007USD 642,744 -
2025-03-13BUY77,33239.67040.190 40.138USD 3,103,952 -
2025-03-12BUY36,88039.91040.500 40.441USD 1,491,464 -
2025-03-11BUY14,75239.61040.660 40.555USD 598,267 -
2025-03-07BUY8,75441.40041.730 41.697USD 365,016 -
2025-03-06SELL-8,28941.46041.890 41.847USD -346,870 -
2025-03-05BUY28,66542.29042.730 42.686USD 1,223,594 -
2025-03-04BUY5,52642.67044.840 44.623USD 246,587 -
2025-03-03BUY24,86745.56046.960 46.820USD 1,164,273 -
2025-02-28SELL-6,44746.10046.200 46.190USD -297,787 -
2025-02-27BUY92144.12044.780 44.714USD 41,182 -
2025-02-26SELL-1,84243.94044.550 44.489USD -81,949 -
2025-02-25BUY17,49943.94044.840 44.750USD 783,080 -
2025-02-21BUY12,88044.81045.510 45.440USD 585,267 -
2025-02-20BUY7,36045.30046.190 46.101USD 339,303 -
2025-02-19BUY1,84046.01046.060 46.055USD 84,741 -
2025-02-18BUY4,60046.53046.650 46.638USD 214,535 -
2025-02-13BUY15,64046.33046.570 46.546USD 727,979 -
2025-02-12BUY5,52046.21046.580 46.543USD 256,917 -
2025-02-11SELL-1,84046.79046.930 46.916USD -86,325 -
2025-02-07SELL-7,36047.40047.970 47.913USD -352,640 -
2025-02-06BUY3,68047.74047.980 47.956USD 176,478 -
2025-02-04BUY32,20046.71047.130 47.088USD 1,516,234 -
2025-02-03BUY11,96046.21046.480 46.453USD 555,578 -
2025-01-31BUY2,76046.30046.830 46.777USD 129,105 -
2025-01-30BUY1,84046.72047.170 47.125USD 86,710 -
2025-01-29BUY17,48046.75047.390 47.326USD 827,258 -
2025-01-28BUY8,28046.84047.440 47.380USD 392,306 -
2025-01-27BUY12,88047.09047.140 47.135USD 607,099 -
2025-01-24BUY8,28046.52046.860 46.826USD 387,719 -
2025-01-23BUY23,92046.39046.890 46.840USD 1,120,413 -
2025-01-22BUY15,64045.79046.730 46.636USD 729,387 -
2025-01-06BUY9,20045.40046.150 46.075USD 423,890 -
2024-12-10BUY6,51045.75046.290 46.236USD 300,996 -
2024-12-09BUY7,44045.91046.750 46.666USD 347,195 -
2024-12-06BUY11,16046.75047.060 47.029USD 524,844 -
2024-12-05BUY2,79047.00047.240 47.216USD 131,733 -
2024-12-04BUY10,23046.37046.780 46.739USD 478,140 -
2024-12-03BUY32,78446.82047.480 47.414USD 1,554,421 -
2024-12-02BUY2,74647.04047.820 47.742USD 131,100 -
2024-11-29BUY9,87447.51048.080 48.023USD 474,179 -
2024-11-27BUY25,08347.77047.980 47.959USD 1,202,956 -
2024-11-26BUY53,88247.75047.840 47.831USD 2,577,230 -
2024-11-25BUY55,74047.50047.740 47.716USD 2,659,690 -
2024-11-22BUY65,10047.00047.220 47.198USD 3,072,590 -
2024-11-21BUY10,23046.46047.050 46.991USD 480,718 -
2024-11-20BUY9,30046.06046.640 46.582USD 433,213 -
2024-11-19BUY8,37046.41046.620 46.599USD 390,034 -
2024-11-18BUY75,33046.72047.020 46.990USD 3,539,757 -
2024-11-12BUY26,01245.86046.450 46.391USD 1,206,723 -
2024-11-11BUY17,65146.08046.520 46.476USD 820,348 -
2024-11-08BUY13,29445.13045.500 45.463USD 604,385 -
2024-11-07BUY82,68144.77045.230 45.184USD 3,735,858 -
2024-11-06BUY25,08345.41045.550 45.536USD 1,142,179 -
2024-11-05BUY37,01641.88042.010 41.997USD 1,554,561 -
2024-11-04BUY6,50341.33042.020 41.951USD 272,807 -
2024-11-01BUY14,86441.76042.430 42.363USD 629,684 -
2024-10-31BUY3,72041.82042.550 42.477USD 158,014 -
2024-10-30BUY9,25042.31042.900 42.841USD 396,279 -
2024-10-29BUY22,34442.53042.810 42.782USD 955,921 -
2024-10-28SELL-6,51742.62042.750 42.737USD -278,517 -
2024-10-25BUY11,17241.89042.980 42.871USD 478,955 -
2024-10-24BUY7,44842.65042.660 42.659USD 317,724 -
2024-10-23BUY9,31042.34042.470 42.457USD 395,275 -
2024-10-22BUY24,02942.30042.410 42.399USD 1,018,806 -
2024-10-21BUY26,06841.76042.410 42.345USD 1,103,849 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy