ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares Core S&P 500 UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2026-02-09 (Monday)639,994BALL holding increased by 111USD 42,655,600BALL holding increased by 122577USD 42,655,600111USD 122,577 USD 66.65 USD 66.47
2026-02-06 (Friday)639,883BALL holding increased by 704USD 42,533,023BALL holding increased by 6297965USD 42,533,023704USD 6,297,965 USD 66.47 USD 56.69
2026-02-02 (Monday)639,179BALL holding increased by 37USD 36,235,058BALL holding decreased by -112948USD 36,235,05837USD -112,948 USD 56.69 USD 56.87
2026-01-30 (Friday)639,142USD 36,348,006BALL holding increased by 191743USD 36,348,0060USD 191,743 USD 56.87 USD 56.57
2026-01-29 (Thursday)639,142BALL holding decreased by -259USD 36,156,263BALL holding increased by 183563USD 36,156,263-259USD 183,563 USD 56.57 USD 56.26
2026-01-28 (Wednesday)639,401BALL holding decreased by -740USD 35,972,700BALL holding decreased by -521738USD 35,972,700-740USD -521,738 USD 56.26 USD 57.01
2026-01-27 (Tuesday)640,141BALL holding decreased by -222USD 36,494,438BALL holding decreased by -140729USD 36,494,438-222USD -140,729 USD 57.01 USD 57.21
2026-01-26 (Monday)640,363BALL holding increased by 111USD 36,635,167BALL holding decreased by -89688USD 36,635,167111USD -89,688 USD 57.21 USD 57.36
2026-01-23 (Friday)640,252BALL holding increased by 407USD 36,724,855BALL holding increased by 707980USD 36,724,855407USD 707,980 USD 57.36 USD 56.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00B5BMR087

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY111 66.650* -
2026-02-06BUY704 66.470* -
2026-02-02BUY3757.14755.990 56.106USD 2,076 -
2026-01-29SELL-25957.03056.015 56.116USD -14,534 -
2026-01-28SELL-74057.07055.890 56.008USD -41,446 -
2026-01-27SELL-22257.37056.700 56.767USD -12,602 -
2026-01-26BUY11157.60056.820 56.898USD 6,316 -
2026-01-23BUY40757.50056.267 56.390USD 22,951 -
2026-01-22SELL-44456.83055.800 55.903USD -24,821 -
2026-01-21BUY14855.93054.944 55.042USD 8,146 -
2026-01-20SELL-22255.96555.290 55.358USD -12,289 -
2026-01-16SELL-33356.21055.260 55.355USD -18,433 -
2026-01-15BUY33356.34555.400 55.495USD 18,480 -
2026-01-14BUY29656.24055.160 55.268USD 16,359 -
2026-01-13BUY14855.50054.810 54.879USD 8,122 -
2026-01-12BUY7455.76055.230 55.283USD 4,091 -
2026-01-09BUY22255.71054.590 54.702USD 12,144 -
2026-01-08BUY14855.23052.790 53.034USD 7,849 -
2026-01-07BUY29654.84652.980 53.167USD 15,737 -
2026-01-06SELL-25954.85054.530 54.562USD -14,132 -
2026-01-05BUY48154.29052.710 52.868USD 25,430 -
2026-01-02BUY40753.55552.220 52.354USD 21,308 -
2025-12-31BUY25953.26052.910 52.945USD 13,713 -
2025-12-31BUY25953.26052.910 52.945USD 13,713 -
2025-12-30SELL-3753.47552.880 52.940USD -1,959 -
2025-12-22BUY18552.39551.575 51.657USD 9,557 -
2025-12-19BUY11152.55051.850 51.920USD 5,763 -
2025-12-18BUY18552.97051.820 51.935USD 9,608 -
2025-12-17BUY11152.39051.410 51.508USD 5,717 -
2025-12-16BUY25952.11551.560 51.616USD 13,368 -
2025-12-15BUY22251.62550.635 50.734USD 11,263 -
2025-12-11SELL-4949.36547.590 47.768USD -2,341 -
2025-12-10SELL-29648.30046.653 46.818USD -13,858 -
2025-12-09SELL-1,52047.51046.850 46.916USD -71,312 -
2025-12-08SELL-7448.89547.505 47.644USD -3,526 -
2025-12-05SELL-5,21749.46048.430 48.533USD -253,197 -
2025-12-03BUY22249.20048.450 48.525USD 10,773 -
2025-12-02BUY37049.19048.260 48.353USD 17,891 -
2025-12-01BUY25949.69048.980 49.051USD 12,704 -
2025-11-28BUY3750.03049.250 49.328USD 1,825 -
2025-11-26BUY3749.75548.950 49.031USD 1,814 -
2025-11-26BUY3749.75548.950 49.031USD 1,814 -
2025-11-25SELL-62949.67049.170 49.220USD -30,959 -
2025-11-24SELL-1,33249.82048.630 48.749USD -64,934 -
2025-11-21SELL-66650.33048.090 48.314USD -32,177 -
2025-11-20SELL-77748.07747.347 47.420USD -36,846 -
2025-11-19SELL-37047.61047.160 47.205USD -17,466 -
2025-11-18SELL-1,18447.91047.300 47.361USD -56,075 -
2025-11-17SELL-7448.53047.350 47.468USD -3,513 -
2025-11-14SELL-25948.18047.170 47.271USD -12,243 -
2025-11-13SELL-29648.27046.690 46.848USD -13,867 -
2025-11-10BUY29648.57046.055 46.307USD 13,707 -
2025-11-06SELL-18549.47048.250 48.372USD -8,949 -
2025-11-05SELL-11149.04947.065 47.263USD -5,246 -
2025-11-04SELL-46748.27544.830 45.175USD -21,096 -
2025-10-31SELL-7447.12046.330 46.409USD -3,434 -
2025-10-30BUY25948.01047.260 47.335USD 12,260 -
2025-10-29BUY25947.78048.940 48.824USD 12,645 -
2025-10-28BUY1,11049.09049.880 49.801USD 55,279 -
2025-10-27BUY59249.85050.350 50.300USD 29,778 -
2025-10-24BUY7449.83050.120 50.091USD 3,707 -
2025-10-23SELL-14849.70050.670 50.573USD -7,485 -
2025-10-22BUY29649.75050.100 50.065USD 14,819 -
2025-10-21BUY11149.34049.880 49.826USD 5,531 -
2025-10-17BUY55548.33048.500 48.483USD 26,908 -
2025-10-16BUY3748.06048.430 48.393USD 1,791 -
2025-10-14SELL-22247.58047.810 47.787USD -10,609 -
2025-10-13BUY25947.04047.710 47.643USD 12,340 -
2025-10-02BUY40750.48050.810 50.777USD 20,666 -
2025-10-01BUY25950.47050.760 50.731USD 13,139 -
2025-09-30BUY37050.42050.520 50.510USD 18,689 -
2025-09-29BUY33349.60049.740 49.726USD 16,559 -
2025-09-26BUY40949.48049.580 49.570USD 20,274 -
2025-09-25BUY51848.47048.710 48.686USD 25,219 -
2025-09-24SELL-13,76048.72049.000 48.972USD -673,855 -
2025-09-18BUY3849.20049.380 49.362USD 1,876 -
2025-09-17BUY34249.04050.650 50.489USD 17,267 -
2025-09-16BUY15249.73050.230 50.180USD 7,627 -
2025-08-22BUY3853.73054.270 54.216USD 2,060 -
2025-08-21BUY11452.71053.110 53.070USD 6,050 -
2025-08-20BUY15253.13053.560 53.517USD 8,135 -
2025-08-19BUY22853.14053.630 53.581USD 12,216 -
2025-07-31BUY3857.26057.780 57.728USD 2,194 -
2025-07-30BUY30458.09058.820 58.747USD 17,859 -
2025-07-29BUY3858.78058.900 58.888USD 2,238 -
2025-07-24BUY3858.95060.060 59.949USD 2,278 -
2025-07-23BUY22859.62060.290 60.223USD 13,731 -
2025-07-22BUY34259.70059.800 59.790USD 20,448 -
2025-07-21BUY7658.01058.140 58.127USD 4,418 -
2025-07-18SELL-38157.85058.310 58.264USD -22,199 -
2025-07-17BUY3858.07058.400 58.367USD 2,218 -
2025-07-16BUY15258.29058.340 58.335USD 8,867 -
2025-07-15SELL-58557.60058.500 58.410USD -34,170 -
2025-07-11SELL-7658.31058.480 58.463USD -4,443 -
2025-07-10BUY30458.40058.820 58.778USD 17,869 -
2025-07-09BUY30457.94058.420 58.372USD 17,745 -
2025-07-08BUY23058.76059.140 59.102USD 13,593 -
2025-07-07SELL-87458.41059.030 58.968USD -51,538 -
2025-07-02SELL-1,10258.74058.880 58.866USD -64,870 -
2025-06-30BUY64656.09056.310 56.288USD 36,362 -
2025-06-27BUY34256.41057.210 57.130USD 19,538 -
2025-06-25SELL-7656.75056.910 56.894USD -4,324 -
2025-06-24BUY4256.98057.190 57.169USD 2,401 -
2025-06-23BUY98856.68056.880 56.860USD 56,178 -
2025-06-20SELL-43,69656.23056.500 56.473USD -2,467,644 -
2025-06-18SELL-24655.83056.560 56.487USD -13,896 -
2025-06-13SELL-12354.37054.910 54.856USD -6,747 -
2025-06-12BUY12355.15055.390 55.366USD 6,810 -
2025-06-11BUY16454.93054.980 54.975USD 9,016 -
2025-06-06SELL-20553.73054.220 54.171USD -11,105 -
2025-06-05SELL-12353.49053.770 53.742USD -6,610 -
2025-06-04SELL-16453.24053.850 53.789USD -8,821 -
2025-06-02BUY53352.15053.240 53.131USD 28,319 -
2025-05-30SELL-12053.58053.940 53.904USD -6,468 -
2025-05-29BUY4153.55053.580 53.577USD 2,197 -
2025-05-28SELL-4152.85053.490 53.426USD -2,190 -
2025-05-27BUY45153.36053.420 53.414USD 24,090 -
2025-05-23SELL-82051.76052.980 52.858USD -43,344 -
2025-05-22SELL-90253.32053.760 53.716USD -48,452 -
2025-05-21BUY4153.83054.390 54.334USD 2,228 -
2025-05-20BUY32854.33054.480 54.465USD 17,865 -
2025-05-19BUY1,18954.33054.400 54.393USD 64,673 -
2025-05-16BUY1,10753.77053.790 53.788USD 59,543 -
2025-05-15BUY90253.37053.410 53.406USD 48,172 -
2025-05-14BUY82052.90053.400 53.350USD 43,747 -
2025-05-13SELL-16452.79053.670 53.582USD -8,787 -
2025-05-12BUY4153.23054.090 54.004USD 2,214 -
2025-05-09BUY12352.13052.230 52.220USD 6,423 -
2025-05-08SELL-1,18951.78052.150 52.113USD -61,962 -
2025-05-07SELL-57450.66052.600 52.406USD -30,081 -
2025-05-06BUY1,43551.68053.990 53.759USD 77,144 -
2025-05-02BUY12351.66052.040 52.002USD 6,396 -
2025-05-01SELL-20551.22051.850 51.787USD -10,616 -
2025-04-30BUY12351.94052.670 52.597USD 6,469 -
2025-04-29BUY28752.39052.650 52.624USD 15,103 -
2025-04-28BUY61350.51050.950 50.906USD 31,205 -
2025-04-25BUY57450.56050.820 50.794USD 29,156 -
2025-04-24BUY16450.52050.690 50.673USD 8,310 -
2025-04-23BUY45148.50049.690 49.571USD 22,357 -
2025-04-22SELL-24848.37048.710 48.676USD -12,072 -
2025-04-17BUY8247.38047.820 47.776USD 3,918 -
2025-04-16BUY16447.07048.080 47.979USD 7,869 -
2025-04-15BUY82047.60048.850 48.725USD 39,954 -
2025-04-11BUY1,02548.09048.480 48.441USD 49,652 -
2025-04-10BUY1,68145.96046.680 46.608USD 78,348 -
2025-04-09BUY32846.68047.130 47.085USD 15,444 -
2025-04-08BUY86144.94048.140 47.820USD 41,173 -
2025-04-07BUY98347.17048.960 48.781USD 47,952 -
2025-04-04SELL-2,46048.60050.100 49.950USD -122,877 -
2025-04-02BUY28752.31052.360 52.355USD 15,026 -
2025-03-31SELL-1,10752.07052.250 52.232USD -57,821 -
2025-03-28SELL-69751.46052.190 52.117USD -36,326 -
2025-03-27SELL-20552.06052.230 52.213USD -10,704 -
2025-03-26BUY36951.31051.360 51.355USD 18,950 -
2025-03-25SELL-49250.38051.220 51.136USD -25,159 -
2025-03-24BUY28750.78051.280 51.230USD 14,703 -
2025-03-21BUY49250.69051.190 51.140USD 25,161 -
2025-03-19BUY7851.84052.120 52.092USD 4,063 -
2025-03-18SELL-73851.90052.430 52.377USD -38,654 -
2025-03-17BUY77952.28052.920 52.856USD 41,175 -
2025-03-14BUY69751.89051.940 51.935USD 36,199 -
2025-03-13BUY3,44050.97052.040 51.933USD 178,650 -
2025-03-12BUY1,64051.27052.000 51.927USD 85,160 -
2025-03-11BUY65652.31054.150 53.966USD 35,402 -
2025-03-07BUY39254.26054.490 54.467USD 21,351 -
2025-03-06SELL-36952.18052.210 52.207USD -19,264 -
2025-03-05BUY1,27551.87052.150 52.122USD 66,456 -
2025-03-04BUY24651.03052.660 52.497USD 12,914 -
2025-03-03BUY1,10752.14053.240 53.130USD 58,815 -
2025-02-28SELL-28752.69052.870 52.852USD -15,169 -
2025-02-27BUY4152.06052.440 52.402USD 2,148 -
2025-02-26SELL-8251.99052.120 52.107USD -4,273 -
2025-02-25BUY77951.59051.630 51.626USD 40,217 -
2025-02-21BUY57451.35051.510 51.494USD 29,558 -
2025-02-20BUY32850.45050.580 50.567USD 16,586 -
2025-02-19BUY8249.04049.630 49.571USD 4,065 -
2025-02-18BUY20549.85050.130 50.102USD 10,271 -
2025-02-13BUY69749.33050.000 49.933USD 34,803 -
2025-02-12BUY24649.58049.950 49.913USD 12,279 -
2025-02-11SELL-8250.36050.760 50.720USD -4,159 -
2025-02-07SELL-32850.47051.450 51.352USD -16,843 -
2025-02-06BUY16451.27052.540 52.413USD 8,596 -
2025-02-04BUY1,43551.84052.680 52.596USD 75,475 -
2025-02-03BUY53355.68055.840 55.824USD 29,754 -
2025-01-31BUY12355.70056.570 56.483USD 6,947 -
2025-01-30BUY8256.04057.020 56.922USD 4,668 -
2025-01-29BUY77955.33056.190 56.104USD 43,705 -
2025-01-28BUY36955.59056.620 56.517USD 20,855 -
2025-01-27BUY57456.53056.700 56.683USD 32,536 -
2025-01-24BUY36955.00055.850 55.765USD 20,577 -
2025-01-23BUY1,06655.18055.240 55.234USD 58,879 -
2025-01-22BUY69754.33054.870 54.816USD 38,207 -
2025-01-06BUY41054.02055.300 55.172USD 22,621 -
2024-12-10BUY29457.08058.750 58.583USD 17,223 -
2024-12-09BUY33657.67058.280 58.219USD 19,562 -
2024-12-06BUY50457.11058.180 58.073USD 29,269 -
2024-12-05BUY12657.55060.710 60.394USD 7,610 -
2024-12-04BUY46261.06062.070 61.969USD 28,630 -
2024-12-03BUY1,48262.15062.890 62.816USD 93,093 -
2024-12-02BUY12462.83062.960 62.947USD 7,805 -
2024-11-29BUY96662.16062.910 62.835USD 60,699 -
2024-11-27BUY1,13462.60063.350 63.275USD 71,754 -
2024-11-26BUY2,43662.37062.510 62.496USD 152,240 -
2024-11-25BUY2,52062.46062.870 62.829USD 158,329 -
2024-11-22BUY2,94061.86061.940 61.932USD 182,080 -
2024-11-21BUY46260.83061.140 61.109USD 28,232 -
2024-11-20BUY42060.42060.440 60.438USD 25,384 -
2024-11-19BUY37859.91060.630 60.558USD 22,891 -
2024-11-18BUY3,40260.86061.170 61.139USD 207,995 -
2024-11-12BUY1,17660.63060.870 60.846USD 71,555 -
2024-11-11BUY79860.31060.840 60.787USD 48,508 -
2024-11-08BUY60060.26060.790 60.737USD 36,442 -
2024-11-07BUY3,73859.94060.800 60.714USD 226,949 -
2024-11-06BUY1,13460.27061.740 61.593USD 69,846 -
2024-11-05BUY1,67459.98060.170 60.151USD 100,693 -
2024-11-04BUY29459.46059.990 59.937USD 17,621 -
2024-11-01BUY67259.01060.870 60.684USD 40,780 -
2024-10-31BUY16859.25064.800 64.245USD 10,793 -
2024-10-30BUY41764.19064.260 64.253USD 26,794 -
2024-10-29BUY1,00863.29064.250 64.154USD 64,667 -
2024-10-28SELL-29464.59065.060 65.013USD -19,114 -
2024-10-25BUY50464.03064.900 64.813USD 32,666 -
2024-10-24BUY33664.62065.440 65.358USD 21,960 -
2024-10-23BUY42065.48065.750 65.723USD 27,604 -
2024-10-22BUY1,08365.47066.300 66.217USD 71,713 -
2024-10-21BUY1,17666.19067.200 67.099USD 78,908 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy