ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares Core S&P 500 UCITS ETF USD (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)455,417BBY holding increased by 81USD 30,549,372BBY holding decreased by -1510836USD 30,549,37281USD -1,510,836 USD 67.08 USD 70.41
2026-02-06 (Friday)455,336BBY holding increased by 513USD 32,060,208BBY holding increased by 2087372USD 32,060,208513USD 2,087,372 USD 70.41 USD 65.9
2026-02-02 (Monday)454,823BBY holding increased by 27USD 29,972,836BBY holding increased by 365616USD 29,972,83627USD 365,616 USD 65.9 USD 65.1
2026-01-30 (Friday)454,796USD 29,607,220BBY holding decreased by -22739USD 29,607,2200USD -22,739 USD 65.1 USD 65.15
2026-01-29 (Thursday)454,796BBY holding decreased by -189USD 29,629,959BBY holding decreased by -198858USD 29,629,959-189USD -198,858 USD 65.15 USD 65.56
2026-01-28 (Wednesday)454,985BBY holding decreased by -540USD 29,828,817BBY holding decreased by -117397USD 29,828,817-540USD -117,397 USD 65.56 USD 65.74
2026-01-27 (Tuesday)455,525BBY holding decreased by -162USD 29,946,214BBY holding decreased by -470893USD 29,946,214-162USD -470,893 USD 65.74 USD 66.75
2026-01-26 (Monday)455,687BBY holding increased by 81USD 30,417,107BBY holding decreased by -131275USD 30,417,10781USD -131,275 USD 66.75 USD 67.05
2026-01-23 (Friday)455,606BBY holding increased by 297USD 30,548,382BBY holding increased by 15360USD 30,548,382297USD 15,360 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00B5BMR087

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY81 67.080* -
2026-02-06BUY513 70.410* -
2026-02-02BUY2765.91862.800 63.112GBX 1,704 -
2026-01-29SELL-18966.10064.850 64.975GBX -12,280 -
2026-01-28SELL-54066.33064.770 64.926GBX -35,060 -
2026-01-27SELL-16266.83565.040 65.220GBX -10,566 -
2026-01-26BUY8168.34566.660 66.829GBX 5,413 -
2026-01-23BUY29767.44066.390 66.495GBX 19,749 -
2026-01-22SELL-32467.62066.595 66.698GBX -21,610 -
2026-01-21BUY10866.67065.050 65.212GBX 7,043 -
2026-01-20SELL-16267.35565.411 65.605GBX -10,628 -
2026-01-16SELL-24367.78066.040 66.214GBX -16,090 -
2026-01-15BUY24368.36566.100 66.326GBX 16,117 -
2026-01-14BUY21668.71066.630 66.838GBX 14,437 -
2026-01-13BUY10868.18066.985 67.105GBX 7,247 -
2026-01-12BUY5470.01066.970 67.274GBX 3,633 -
2026-01-09BUY16273.41569.770 70.134GBX 11,362 -
2026-01-08BUY10873.11068.030 68.538GBX 7,402 -
2026-01-07BUY21672.83068.710 69.122GBX 14,930 -
2026-01-06SELL-18969.71068.902 68.983GBX -13,038 -
2026-01-05BUY35170.92569.020 69.210GBX 24,293 -
2026-01-02BUY29769.25066.675 66.933GBX 19,879 -
2025-12-31BUY18967.67066.870 66.950GBX 12,654 -
2025-12-31BUY18967.67066.870 66.950GBX 12,654 -
2025-12-30SELL-2768.01867.290 67.363GBX -1,819 -
2025-12-22BUY13572.18070.620 70.776GBX 9,555 -
2025-12-19BUY8172.18070.735 70.879GBX 5,741 -
2025-12-18BUY13573.87071.615 71.840GBX 9,698 -
2025-12-17BUY8172.90071.240 71.406GBX 5,784 -
2025-12-16BUY18973.28071.550 71.723GBX 13,556 -
2025-12-15BUY16274.36072.730 72.893GBX 11,809 -
2025-12-11SELL-3175.74073.825 74.016GBX -2,295 -
2025-12-10SELL-21674.33072.620 72.791GBX -15,723 -
2025-12-09SELL-1,10874.70571.800 72.091GBX -79,876 -
2025-12-08SELL-5474.22572.540 72.709GBX -3,926 -
2025-12-05SELL-3,80774.58073.260 73.392GBX -279,403 -
2025-12-03BUY16275.91074.375 74.529GBX 12,074 -
2025-12-02BUY27077.73574.235 74.585GBX 20,138 -
2025-12-01BUY18978.75576.510 76.735GBX 14,503 -
2025-11-28BUY2781.30079.030 79.257GBX 2,140 -
2025-11-26BUY2783.67080.735 81.029GBX 2,188 -
2025-11-26BUY2783.67080.735 81.029GBX 2,188 -
2025-11-25SELL-45980.53175.020 75.571GBX -34,687 -
2025-11-24SELL-97277.42675.250 75.468GBX -73,355 -
2025-11-21SELL-48678.49074.625 75.011GBX -36,456 -
2025-11-20SELL-56776.20073.515 73.783GBX -41,835 -
2025-11-19SELL-27076.16074.090 74.297GBX -20,060 -
2025-11-18SELL-86474.87073.010 73.196GBX -63,241 -
2025-11-17SELL-5475.97074.040 74.233GBX -4,009 -
2025-11-14SELL-18977.21075.610 75.770GBX -14,321 -
2025-11-13SELL-21678.03575.755 75.983GBX -16,412 -
2025-11-10BUY21679.19076.710 76.958GBX 16,623 -
2025-11-06SELL-13081.10778.260 78.545GBX -10,211 -
2025-11-05SELL-8182.59579.050 79.405GBX -6,432 -
2025-11-04SELL-34481.16079.130 79.333GBX -27,291 -
2025-10-31SELL-5483.72082.085 82.248GBX -4,441 -
2025-10-30BUY18984.66082.796 82.982GBX 15,684 -
2025-10-29BUY18984.00084.530 84.477GBX 15,966 -
2025-10-28BUY81083.86084.500 84.436GBX 68,393 -
2025-10-27BUY43282.88084.990 84.779GBX 36,625 -
2025-10-24BUY5483.26083.670 83.629GBX 4,516 -
2025-10-23SELL-10882.43082.590 82.574GBX -8,918 -
2025-10-22BUY21681.37083.000 82.837GBX 17,893 -
2025-10-21BUY8182.66083.000 82.966GBX 6,720 -
2025-10-17BUY40579.71079.820 79.809GBX 32,323 -
2025-10-16BUY2778.54078.940 78.900GBX 2,130 -
2025-10-14SELL-16277.21078.460 78.335GBX -12,690 -
2025-10-13BUY18977.45077.540 77.531GBX 14,653 -
2025-10-02BUY29776.62078.670 78.465GBX 23,304 -
2025-10-01BUY18977.35077.430 77.422GBX 14,633 -
2025-09-30BUY27075.62075.890 75.863GBX 20,483 -
2025-09-29BUY24375.66076.740 76.632GBX 18,622 -
2025-09-26BUY29776.15076.190 76.186GBX 22,627 -
2025-09-25BUY37874.19074.870 74.802GBX 28,275 -
2025-09-24BUY1,40474.17074.190 74.188GBX 104,160 -
2025-09-18BUY2773.73074.930 74.810GBX 2,020 -
2025-09-17BUY24374.52076.930 76.689GBX 18,635 -
2025-09-16BUY10874.04074.840 74.760GBX 8,074 -
2025-08-22BUY2775.39075.900 75.849GBX 2,048 -
2025-08-21BUY8172.39072.740 72.705GBX 5,889 -
2025-08-20BUY10872.27073.870 73.710GBX 7,961 -
2025-08-19BUY16274.10075.670 75.513GBX 12,233 -
2025-07-31BUY2765.06065.740 65.672GBX 1,773 -
2025-07-30BUY21665.79067.150 67.014GBX 14,475 -
2025-07-29BUY2766.44067.880 67.736GBX 1,829 -
2025-07-24BUY2767.29069.800 69.549GBX 1,878 -
2025-07-23BUY16268.46069.190 69.117GBX 11,197 -
2025-07-22BUY24368.15068.500 68.465GBX 16,637 -
2025-07-21BUY5466.19068.060 67.873GBX 3,665 -
2025-07-18SELL-27067.55067.930 67.892GBX -18,331 -
2025-07-17BUY2767.67067.830 67.814GBX 1,831 -
2025-07-16BUY10866.85069.120 68.893GBX 7,440 -
2025-07-15SELL-40568.87071.890 71.588GBX -28,993 -
2025-07-11SELL-5471.79073.140 73.005GBX -3,942 -
2025-07-10BUY21673.72074.750 74.647GBX 16,124 -
2025-07-09BUY21672.46073.100 73.036GBX 15,776 -
2025-07-08BUY16272.24072.780 72.726GBX 11,782 -
2025-07-07SELL-62170.51071.830 71.698GBX -44,524 -
2025-07-02SELL-78371.59071.930 71.896GBX -56,295 -
2025-06-30BUY45967.13068.600 68.453GBX 31,420 -
2025-06-27BUY24368.22069.500 69.372GBX 16,857 -
2025-06-25SELL-5468.00069.010 68.909GBX -3,721 -
2025-06-24BUY2768.84069.130 69.101GBX 1,866 -
2025-06-23BUY70266.37066.860 66.811GBX 46,901 -
2025-06-20SELL-8167.52068.320 68.240GBX -5,527 -
2025-06-18SELL-16267.76068.720 68.624GBX -11,117 -
2025-06-13SELL-8169.60072.060 71.814GBX -5,817 -
2025-06-12BUY8172.54072.630 72.621GBX 5,882 -
2025-06-11BUY10872.65075.400 75.125GBX 8,114 -
2025-06-06SELL-13573.02073.370 73.335GBX -9,900 -
2025-06-05SELL-8170.46071.380 71.288GBX -5,774 -
2025-06-04SELL-10869.67069.980 69.949GBX -7,554 -
2025-06-02BUY35168.27068.370 68.360GBX 23,994 -
2025-05-30SELL-7866.28067.160 67.072GBX -5,232 -
2025-05-29BUY2766.32068.900 68.642GBX 1,853 -
2025-05-28SELL-2771.52072.920 72.780GBX -1,965 -
2025-05-27BUY29772.22072.280 72.274GBX 21,465 -
2025-05-23SELL-54069.92070.720 70.640GBX -38,146 -
2025-05-22SELL-59470.76071.090 71.057GBX -42,208 -
2025-05-21BUY2770.15071.660 71.509GBX 1,931 -
2025-05-20BUY21671.15072.770 72.608GBX 15,683 -
2025-05-19BUY78371.60072.640 72.536GBX 56,796 -
2025-05-16BUY72973.80073.880 73.872GBX 53,853 -
2025-05-15BUY59472.84073.350 73.299GBX 43,540 -
2025-05-14BUY54073.39074.330 74.236GBX 40,087 -
2025-05-13SELL-10873.77074.740 74.643GBX -8,061 -
2025-05-12BUY2773.37076.400 76.097GBX 2,055 -
2025-05-09BUY8168.85069.580 69.507GBX 5,630 -
2025-05-08SELL-78369.42070.400 70.302GBX -55,046 -
2025-05-07SELL-37868.38068.800 68.758GBX -25,991 -
2025-05-06BUY94566.68067.140 67.094GBX 63,404 -
2025-05-02BUY8168.07069.290 69.168GBX 5,603 -
2025-05-01SELL-13567.04067.830 67.751GBX -9,146 -
2025-04-30BUY8166.69066.760 66.753GBX 5,407 -
2025-04-29BUY18966.68067.110 67.067GBX 12,676 -
2025-04-28BUY40367.48068.750 68.623GBX 27,655 -
2025-04-25BUY37867.71068.220 68.169GBX 25,768 -
2025-04-24BUY10866.00066.170 66.153GBX 7,145 -
2025-04-23BUY29763.47068.300 67.817GBX 20,142 -
2025-04-22SELL-16463.38064.420 64.316GBX -10,548 -
2025-04-17BUY5461.97062.380 62.339GBX 3,366 -
2025-04-16BUY10859.63061.440 61.259GBX 6,616 -
2025-04-15BUY54061.14062.950 62.769GBX 33,895 -
2025-04-11BUY67560.43060.630 60.610GBX 40,912 -
2025-04-10BUY1,10759.75061.420 61.253GBX 67,807 -
2025-04-09BUY21663.65063.830 63.812GBX 13,783 -
2025-04-08BUY56756.17064.460 63.631GBX 36,079 -
2025-04-07BUY64761.23065.100 64.713GBX 41,869 -
2025-04-04SELL-1,62060.44062.270 62.087GBX -100,581 -
2025-04-02BUY18975.73076.290 76.234GBX 14,408 -
2025-03-31SELL-72973.61074.310 74.240GBX -54,121 -
2025-03-28SELL-45972.45074.870 74.628GBX -34,254 -
2025-03-27SELL-13574.87075.740 75.653GBX -10,213 -
2025-03-26BUY24374.83075.700 75.613GBX 18,374 -
2025-03-25SELL-32474.62075.590 75.493GBX -24,460 -
2025-03-24BUY18975.67075.860 75.841GBX 14,334 -
2025-03-21BUY32473.56073.720 73.704GBX 23,880 -
2025-03-19BUY5073.79074.220 74.177GBX 3,709 -
2025-03-18SELL-48673.13073.680 73.625GBX -35,782 -
2025-03-17BUY51373.77073.880 73.869GBX 37,895 -
2025-03-14BUY45971.49071.780 71.751GBX 32,934 -
2025-03-13BUY2,26470.30072.640 72.406GBX 163,927 -
2025-03-12BUY1,08072.64074.920 74.692GBX 80,667 -
2025-03-11BUY43274.82079.290 78.843GBX 34,060 -
2025-03-07BUY25879.41079.880 79.833GBX 20,597 -
2025-03-06SELL-24378.60079.290 79.221GBX -19,251 -
2025-03-05BUY84175.53077.280 77.105GBX 64,845 -
2025-03-04BUY16275.20080.130 79.637GBX 12,901 -
2025-03-03BUY72986.74090.860 90.448GBX 65,937 -
2025-02-28SELL-18989.91090.360 90.315GBX -17,070 -
2025-02-27BUY2788.62090.350 90.177GBX 2,435 -
2025-02-26SELL-5490.41091.200 91.121GBX -4,921 -
2025-02-25BUY51390.09090.660 90.603GBX 46,479 -
2025-02-21BUY37889.78091.010 90.887GBX 34,355 -
2025-02-20BUY21690.94091.680 91.606GBX 19,787 -
2025-02-19BUY5491.10091.320 91.298GBX 4,930 -
2025-02-18BUY13591.07091.280 91.259GBX 12,320 -
2025-02-13BUY45989.17089.700 89.647GBX 41,148 -
2025-02-12BUY16286.79086.990 86.970GBX 14,089 -
2025-02-11SELL-5488.01088.770 88.694GBX -4,789 -
2025-02-07SELL-21684.89085.810 85.718GBX -18,515 -
2025-02-06BUY10885.94087.050 86.939GBX 9,389 -
2025-02-04BUY94585.05085.220 85.203GBX 80,517 -
2025-02-03BUY35183.78084.170 84.131GBX 29,530 -
2025-01-31BUY8185.86087.340 87.192GBX 7,063 -
2025-01-30BUY5486.86087.750 87.661GBX 4,734 -
2025-01-29BUY51385.09087.320 87.097GBX 44,681 -
2025-01-28BUY24386.78086.980 86.960GBX 21,131 -
2025-01-27BUY37885.24085.320 85.312GBX 32,248 -
2025-01-24BUY24384.73086.470 86.296GBX 20,970 -
2025-01-23BUY70285.63085.680 85.675GBX 60,144 -
2025-01-22BUY45983.92084.160 84.136GBX 38,618 -
2025-01-06BUY27084.77085.740 85.643GBX 23,124 -
2024-12-10BUY18986.71087.550 87.466GBX 16,531 -
2024-12-09BUY21687.32088.700 88.562GBX 19,129 -
2024-12-06BUY32488.17090.370 90.150GBX 29,209 -
2024-12-05BUY8189.80091.350 91.195GBX 7,387 -
2024-12-04BUY29790.49091.120 91.057GBX 27,044 -
2024-12-03BUY95488.97090.940 90.743GBX 86,569 -
2024-12-02BUY7990.93091.720 91.641GBX 7,240 -
2024-11-29BUY62190.00091.070 90.963GBX 56,488 -
2024-11-27BUY72988.17089.880 89.709GBX 65,398 -
2024-11-26BUY1,56688.48088.900 88.858GBX 139,152 -
2024-11-25BUY1,62093.03095.490 95.244GBX 154,295 -
2024-11-22BUY1,89089.54090.220 90.152GBX 170,387 -
2024-11-21BUY29786.51087.880 87.743GBX 26,060 -
2024-11-20BUY27086.77087.460 87.391GBX 23,596 -
2024-11-19BUY24387.02087.910 87.821GBX 21,341 -
2024-11-18BUY2,18789.00092.930 92.537GBX 202,378 -
2024-11-12BUY75690.20091.240 91.136GBX 68,899 -
2024-11-11BUY51389.29090.060 89.983GBX 46,161 -
2024-11-08BUY38689.20090.850 90.685GBX 35,004 -
2024-11-07BUY2,40390.11091.540 91.397GBX 219,627 -
2024-11-06BUY72989.40090.000 89.940GBX 65,566 -
2024-11-05BUY1,07692.84092.840 92.840GBX 99,896 -
2024-11-04BUY18992.82094.180 94.044GBX 17,774 -
2024-11-01BUY43290.90091.560 91.494GBX 39,525 -
2024-10-31BUY10890.43090.720 90.691GBX 9,795 -
2024-10-30BUY26890.41091.320 91.229GBX 24,449 -
2024-10-29BUY64889.97091.190 91.068GBX 59,012 -
2024-10-28SELL-18991.54093.970 93.727GBX -17,714 -
2024-10-25BUY32492.68094.500 94.318GBX 30,559 -
2024-10-24BUY21694.12094.230 94.219GBX 20,351 -
2024-10-23BUY27093.35093.960 93.899GBX 25,353 -
2024-10-22BUY69693.77093.870 93.860GBX 65,327 -
2024-10-21BUY75693.17096.310 95.996GBX 72,573 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy