Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares Core S&P 500 UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-09-26 (Friday)677,865USD 125,133,879USD 125,133,879
2025-09-25 (Thursday)677,434BDX holding increased by 546USD 122,337,806BDX holding decreased by -3597206USD 122,337,806546USD -3,597,206 USD 180.59 USD 186.05
2025-09-24 (Wednesday)676,888BDX holding increased by 2028USD 125,935,012BDX holding decreased by -1188366USD 125,935,0122,028USD -1,188,366 USD 186.05 USD 188.37
2025-09-18 (Thursday)674,860BDX holding increased by 39USD 127,123,378BDX holding increased by 547203USD 127,123,37839USD 547,203 USD 188.37 USD 187.57
2025-09-17 (Wednesday)674,821BDX holding increased by 351USD 126,576,175BDX holding increased by 983116USD 126,576,175351USD 983,116 USD 187.57 USD 186.21
2025-09-16 (Tuesday)674,470BDX holding increased by 156USD 125,593,059BDX holding increased by 345977USD 125,593,059156USD 345,977 USD 186.21 USD 185.74
2025-09-15 (Monday)674,314USD 125,247,082USD 125,247,082
2025-09-12 (Friday)673,924USD 125,915,960USD 125,915,960
2025-09-11 (Thursday)673,807USD 128,400,662USD 128,400,662
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00B5BMR087

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY546 180.590* 205.44
2025-09-24BUY2,028 186.050* 205.55
2025-09-18BUY39 188.370* 205.65
2025-09-17BUY351 187.570* 205.75
2025-09-16BUY156 186.210* 205.87
2025-09-04SELL-1,677 191.260* 205.95 Profit of 345,381 on sale
2025-09-02BUY819 188.150* 206.06
2025-08-22BUY40 199.660* 206.09
2025-08-21BUY120 196.630* 206.15
2025-08-20BUY160 199.200* 206.19
2025-08-19BUY240 198.030* 206.24
2025-07-31BUY39 178.250* 206.41
2025-07-30BUY312 181.540* 206.56
2025-07-29BUY39 182.380* 206.71
2025-07-24BUY39 183.630* 206.85
2025-07-23BUY234 182.580* 207.00
2025-07-22BUY351 181.280* 207.16
2025-07-21BUY78 175.330* 207.36
2025-07-18SELL-391 178.850* 207.54 Profit of 81,146 on sale
2025-07-17BUY39 180.900* 207.70
2025-07-16BUY156 178.270* 207.89
2025-07-15SELL-600 178.310* 208.08 Profit of 124,849 on sale
2025-07-11SELL-78 175.970* 208.29 Profit of 16,246 on sale
2025-07-10BUY312 177.500* 208.49
2025-07-09BUY312 175.500* 208.70
2025-07-08BUY236 174.630* 208.93
2025-07-07SELL-897 172.950* 209.17 Profit of 187,622 on sale
2025-07-02SELL-1,131 177.270* 209.83 Profit of 237,315 on sale
2025-06-30BUY663 172.250* 210.08
2025-06-27BUY351 170.860* 210.35
2025-06-25SELL-78 170.900* 210.91 Profit of 16,451 on sale
2025-06-24BUY43 171.570* 211.18
2025-06-23BUY1,014 169.720* 211.47
2025-06-20SELL-117 168.420* 211.78 Profit of 24,778 on sale
2025-06-18SELL-234 168.590* 212.40 Profit of 49,702 on sale
2025-06-13SELL-117 172.210* 213.30 Profit of 24,957 on sale
2025-06-12BUY117 174.460* 213.59
2025-06-11BUY156 172.720* 213.90
2025-06-06SELL-195 173.450* 214.82 Profit of 41,891 on sale
2025-06-05SELL-117 171.030* 215.16 Profit of 25,174 on sale
2025-06-04SELL-156 170.940* 215.50 Profit of 33,618 on sale
2025-06-02BUY507 169.400* 216.22
2025-05-30SELL-114 172.590* 216.57 Profit of 24,688 on sale
2025-05-29BUY40 173.820* 216.91
2025-05-28SELL-39 173.010* 217.26 Profit of 8,473 on sale
2025-05-27BUY440 174.510* 217.61
2025-05-23SELL-800 171.380* 218.37 Profit of 174,699 on sale
2025-05-22SELL-880 172.310* 218.76 Profit of 192,506 on sale
2025-05-21BUY40 173.140* 219.14
2025-05-20BUY320 176.670* 219.50
2025-05-19BUY1,160 177.050* 219.86
2025-05-16BUY1,080 175.410* 220.25
2025-05-15BUY880 172.270* 220.66
2025-05-14BUY800 171.020* 221.10
2025-05-13SELL-160 175.340* 221.50 Profit of 35,441 on sale
2025-05-12BUY40 175.340* 221.92
2025-05-09BUY120 167.220* 222.41
2025-05-08SELL-1,160 167.950* 222.90 Profit of 258,569 on sale
2025-05-07SELL-560 167.140* 223.42 Profit of 125,113 on sale
2025-05-06BUY1,400 165.150* 223.95
2025-05-02BUY120 168.780* 225.01
2025-05-01SELL-200 169.540* 225.54 Profit of 45,108 on sale
2025-04-30BUY120 207.090* 225.72
2025-04-29BUY280 206.440* 225.91
2025-04-28BUY596 204.630* 226.11
2025-04-25BUY560 205.080* 226.32
2025-04-24BUY160 204.450* 226.54
2025-04-23BUY440 202.320* 226.79
2025-04-22SELL-244 199.880* 227.06 Profit of 55,403 on sale
2025-04-17BUY80 198.710* 227.98
2025-04-16BUY160 200.400* 228.27
2025-04-15BUY800 202.040* 228.55
2025-04-11BUY1,000 201.780* 229.10
2025-04-10BUY1,640 199.120* 229.43
2025-04-09BUY320 209.350* 229.66
2025-04-08BUY840 200.830* 229.98
2025-04-07BUY958 205.080* 230.27
2025-04-04SELL-2,400 207.340* 230.54 Profit of 553,291 on sale
2025-04-02BUY280 226.420* 230.59
2025-03-31SELL-1,080 229.060* 230.66 Profit of 249,112 on sale
2025-03-28SELL-680 227.500* 230.70 Profit of 156,875 on sale
2025-03-27SELL-200 228.710* 230.72 Profit of 46,144 on sale
2025-03-26BUY360 228.000* 230.76
2025-03-25SELL-480 228.080* 230.79 Profit of 110,779 on sale
2025-03-24BUY280 229.190* 230.81
2025-03-21SELL-3,700 230.230* 230.82 Profit of 854,028 on sale
2025-03-19BUY74 231.790* 230.79
2025-03-18SELL-720 232.120* 230.77 Profit of 166,157 on sale
2025-03-17BUY760 227.830* 230.81
2025-03-14BUY680 225.980* 230.88
2025-03-13BUY3,354 222.790* 231.00
2025-03-12BUY1,600 223.820* 231.10
2025-03-11BUY640 224.920* 231.19
2025-03-07BUY382 229.540* 231.27
2025-03-06SELL-360 225.340* 231.36 Profit of 83,289 on sale
2025-03-05BUY1,246 224.120* 231.47
2025-03-04BUY240 224.270* 231.58
2025-03-03BUY1,080 228.450* 231.63
2025-02-28SELL-280 225.530* 231.73 Profit of 64,884 on sale
2025-02-27BUY40 224.160* 231.85
2025-02-26SELL-80 227.590* 231.92 Profit of 18,554 on sale
2025-02-25BUY760 230.050* 231.96
2025-02-21BUY560 227.430* 232.06
2025-02-20BUY320 227.930* 232.14
2025-02-19BUY80 227.560* 232.22
2025-02-18BUY200 225.130* 232.35
2025-02-13BUY680 225.010* 232.79
2025-02-12BUY240 225.850* 232.93
2025-02-11SELL-80 229.520* 233.00 Profit of 18,640 on sale
2025-02-07SELL-320 229.850* 233.14 Profit of 74,605 on sale
2025-02-06BUY160 227.210* 233.27
2025-02-04BUY1,400 242.420* 232.80
2025-02-03BUY520 247.610* 232.45
2025-01-31BUY120 247.600* 232.09
2025-01-30BUY80 248.490* 231.69
2025-01-29BUY760 246.900* 231.31
2025-01-28BUY360 249.080* 230.85
2025-01-27BUY560 248.700* 230.38
2025-01-24BUY360 243.450* 230.03
2025-01-23BUY1,040 240.470* 229.74
2025-01-22BUY680 237.920* 229.51
2025-01-06BUY400 230.700* 229.47
2024-12-10BUY280 221.440* 229.72
2024-12-09BUY320 223.010* 229.93
2024-12-06BUY480 220.020* 230.25
2024-12-05BUY120 222.240* 230.51
2024-12-04BUY440 221.430* 230.83
2024-12-03BUY1,409 221.260* 231.17
2024-12-02BUY118 222.820* 231.48
2024-11-29BUY920 221.900* 231.84
2024-11-27BUY1,080 221.980* 232.67
2024-11-26BUY2,320 224.250* 233.03
2024-11-25BUY2,400 225.480* 233.38
2024-11-22BUY2,800 224.000* 233.82
2024-11-21BUY440 225.450* 234.24
2024-11-20BUY400 222.390* 234.86
2024-11-19BUY360 222.640* 235.54
2024-11-18BUY3,240 224.100* 236.22
2024-11-12BUY1,120 231.270* 236.53
2024-11-11BUY760 234.610* 236.65
2024-11-08BUY572 231.640* 237.01
2024-11-07BUY3,560 227.110* 237.77
2024-11-06BUY1,080 240.060* 237.58
2024-11-05BUY1,594 237.300* 237.61
2024-11-04BUY280 234.330* 237.94
2024-11-01BUY640 235.240* 238.24
2024-10-31BUY160 233.590* 238.82
2024-10-30BUY397 236.610* 239.13
2024-10-29BUY960 237.510* 239.40
2024-10-28SELL-280 238.910* 239.50 Profit of 67,060 on sale
2024-10-25BUY480 238.130* 239.84
2024-10-24BUY320 238.620* 240.25
2024-10-23BUY400 240.520* 240.12
2024-10-22BUY1,031 239.710* 240.52
2024-10-21BUY1,120 240.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.