ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares Core S&P 500 UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2026-02-09 (Monday)674,368BDX holding increased by 117USD 139,857,180BDX holding decreased by -1749015USD 139,857,180117USD -1,749,015 USD 207.39 USD 210.02
2026-02-06 (Friday)674,251BDX holding increased by 742USD 141,606,195BDX holding increased by 5617993USD 141,606,195742USD 5,617,993 USD 210.02 USD 201.91
2026-02-02 (Monday)673,509BDX holding increased by 39USD 135,988,202BDX holding decreased by -1049474USD 135,988,20239USD -1,049,474 USD 201.91 USD 203.48
2026-01-30 (Friday)673,470USD 137,037,676BDX holding increased by 1609594USD 137,037,6760USD 1,609,594 USD 203.48 USD 201.09
2026-01-29 (Thursday)673,470BDX holding decreased by -273USD 135,428,082BDX holding decreased by -614105USD 135,428,082-273USD -614,105 USD 201.09 USD 201.92
2026-01-28 (Wednesday)673,743BDX holding decreased by -780USD 136,042,187BDX holding decreased by -1155791USD 136,042,187-780USD -1,155,791 USD 201.92 USD 203.4
2026-01-27 (Tuesday)674,523BDX holding decreased by -234USD 137,197,978BDX holding decreased by -61091USD 137,197,978-234USD -61,091 USD 203.4 USD 203.42
2026-01-26 (Monday)674,757BDX holding increased by 117USD 137,259,069BDX holding increased by 1123463USD 137,259,069117USD 1,123,463 USD 203.42 USD 201.79
2026-01-23 (Friday)674,640BDX holding increased by 429USD 136,135,606BDX holding decreased by -2778828USD 136,135,606429USD -2,778,828 USD 201.79 USD 206.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00B5BMR087

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY117 207.390* -
2026-02-06BUY742 210.020* -
2026-02-02BUY39203.610201.190 201.432USD 7,856 -
2026-01-29SELL-273201.990199.030 199.326USD -54,416 -
2026-01-28SELL-780208.000200.380 201.142USD -156,891 -
2026-01-27SELL-234205.180201.180 201.580USD -47,170 -
2026-01-26BUY117205.490202.250 202.574USD 23,701 -
2026-01-23BUY429205.520195.630 196.619USD 84,350 -
2026-01-22SELL-468207.600204.280 204.612USD -95,758 -
2026-01-21BUY156207.540204.125 204.466USD 31,897 -
2026-01-20SELL-234206.340203.140 203.460USD -47,610 -
2026-01-16SELL-351209.120206.780 207.014USD -72,662 -
2026-01-15BUY351209.270205.570 205.940USD 72,285 -
2026-01-14BUY312207.640200.810 201.493USD 62,866 -
2026-01-13BUY156203.650198.460 198.979USD 31,041 -
2026-01-12BUY78203.540201.350 201.569USD 15,722 -
2026-01-09BUY234206.371201.400 201.897USD 47,244 -
2026-01-08BUY156206.990201.500 202.049USD 31,520 -
2026-01-07BUY312206.830202.020 202.501USD 63,180 -
2026-01-06SELL-273199.590198.180 198.321USD -54,142 -
2026-01-05BUY507200.790193.600 194.319USD 98,520 -
2026-01-02BUY429195.790192.480 192.811USD 82,716 -
2025-12-31BUY273196.030194.045 194.243USD 53,028 -
2025-12-31BUY273196.030194.045 194.243USD 53,028 -
2025-12-30SELL-39196.180194.560 194.722USD -7,594 -
2025-12-22BUY200198.100195.876 196.099USD 39,220 -
2025-12-19BUY120196.800194.120 194.388USD 23,327 -
2025-12-18BUY200196.890194.270 194.532USD 38,906 -
2025-12-17BUY120198.480194.955 195.308USD 23,437 -
2025-12-16BUY280200.810195.120 195.689USD 54,793 -
2025-12-15BUY240202.440198.510 198.903USD 47,737 -
2025-12-11SELL-48200.480197.890 198.149USD -9,511 -
2025-12-10SELL-320199.690188.850 189.934USD -60,779 -
2025-12-09SELL-1,642191.310188.525 188.803USD -310,015 -
2025-12-08SELL-80193.140189.461 189.829USD -15,186 -
2025-12-05SELL-5,499196.115193.690 193.933USD -1,066,435 -
2025-12-03BUY234193.720190.710 191.011USD 44,697 -
2025-12-02BUY390191.545189.441 189.651USD 73,964 -
2025-12-01BUY273194.425191.470 191.766USD 52,352 -
2025-11-28BUY40194.740193.100 193.264USD 7,731 -
2025-11-26BUY40195.770193.330 193.574USD 7,743 -
2025-11-26BUY40195.770193.330 193.574USD 7,743 -
2025-11-25SELL-680195.515191.211 191.641USD -130,316 -
2025-11-24SELL-1,440193.562190.781 191.059USD -275,125 -
2025-11-21SELL-720196.340189.630 190.301USD -137,017 -
2025-11-20SELL-840192.035188.045 188.444USD -158,293 -
2025-11-19SELL-400193.250188.510 188.984USD -75,594 -
2025-11-18SELL-1,280194.110189.760 190.195USD -243,450 -
2025-11-17SELL-80195.280190.170 190.681USD -15,254 -
2025-11-14SELL-280194.500191.760 192.034USD -53,770 -
2025-11-13SELL-320195.740191.265 191.713USD -61,348 -
2025-11-10BUY320181.990175.925 176.532USD 56,490 -
2025-11-06SELL-195177.630162.290 163.824USD -31,946 -
2025-11-05SELL-120178.550174.145 174.586USD -20,950 -
2025-11-04SELL-513180.190175.000 175.519USD -90,041 -
2025-10-31SELL-78179.310175.600 175.971USD -13,726 -
2025-10-30BUY273181.800178.805 179.104USD 48,896 -
2025-10-29BUY273181.520183.325 183.144USD 49,998 -
2025-10-28BUY1,170184.210187.100 186.811USD 218,569 -
2025-10-27BUY624187.040187.600 187.544USD 117,027 -
2025-10-24BUY78185.830188.520 188.251USD 14,684 -
2025-10-23SELL-156186.530188.910 188.672USD -29,433 -
2025-10-22BUY312188.110190.160 189.955USD 59,266 -
2025-10-21BUY117189.030192.660 192.297USD 22,499 -
2025-10-17BUY585189.100189.520 189.478USD 110,845 -
2025-10-16BUY39185.270185.370 185.360USD 7,229 -
2025-10-14SELL-234188.360188.790 188.747USD -44,167 -
2025-10-13BUY273186.660189.250 188.991USD 51,595 -
2025-10-02BUY429191.600191.680 191.672USD 82,227 -
2025-10-01BUY273190.940191.640 191.570USD 52,299 -
2025-09-30BUY390187.170187.240 187.233USD 73,021 -
2025-09-29BUY351184.000184.600 184.540USD 64,774 -
2025-09-26BUY431184.600184.720 184.708USD 79,609 -
2025-09-25BUY546180.590185.610 185.108USD 101,069 -
2025-09-24BUY2,028186.050187.210 187.094USD 379,427 -
2025-09-18BUY39188.370189.040 188.973USD 7,370 -
2025-09-17BUY351187.570190.020 189.775USD 66,611 -
2025-09-16BUY156186.210188.040 187.857USD 29,306 -
2025-09-04SELL-1,677191.260191.600 191.566USD -321,256 -
2025-09-02BUY819188.150193.990 193.406USD 158,400 -
2025-08-22BUY40199.660200.210 200.155USD 8,006 -
2025-08-21BUY120196.630198.850 198.628USD 23,835 -
2025-08-20BUY160199.200200.220 200.118USD 32,019 -
2025-08-19BUY240198.030198.260 198.237USD 47,577 -
2025-07-31BUY39178.250182.260 181.859USD 7,093 -
2025-07-30BUY312181.540182.650 182.539USD 56,952 -
2025-07-29BUY39182.380183.530 183.415USD 7,153 -
2025-07-24BUY39183.630185.350 185.178USD 7,222 -
2025-07-23BUY234182.580184.380 184.200USD 43,103 -
2025-07-22BUY351181.280181.630 181.595USD 63,740 -
2025-07-21BUY78175.330179.580 179.155USD 13,974 -
2025-07-18SELL-391178.850181.600 181.325USD -70,898 -
2025-07-17BUY39180.900181.040 181.026USD 7,060 -
2025-07-16BUY156178.270179.110 179.026USD 27,928 -
2025-07-15SELL-600178.310180.670 180.434USD -108,260 -
2025-07-11SELL-78175.970176.490 176.438USD -13,762 -
2025-07-10BUY312177.500179.760 179.534USD 56,015 -
2025-07-09BUY312175.500175.630 175.617USD 54,793 -
2025-07-08BUY236174.630175.650 175.548USD 41,429 -
2025-07-07SELL-897172.950177.800 177.315USD -159,052 -
2025-07-02SELL-1,131177.270178.080 177.999USD -201,317 -
2025-06-30BUY663172.250172.660 172.619USD 114,446 -
2025-06-27BUY351170.860172.270 172.129USD 60,417 -
2025-06-25SELL-78170.900172.140 172.016USD -13,417 -
2025-06-24BUY43171.570171.930 171.894USD 7,391 -
2025-06-23BUY1,014169.720170.640 170.548USD 172,936 -
2025-06-20SELL-117168.420169.960 169.806USD -19,867 -
2025-06-18SELL-234168.590170.600 170.399USD -39,873 -
2025-06-13SELL-117172.210176.330 175.918USD -20,582 -
2025-06-12BUY117174.460175.230 175.153USD 20,493 -
2025-06-11BUY156172.720175.860 175.546USD 27,385 -
2025-06-06SELL-195173.450174.070 174.008USD -33,932 -
2025-06-05SELL-117171.030173.130 172.920USD -20,232 -
2025-06-04SELL-156170.940172.060 171.948USD -26,824 -
2025-06-02BUY507169.400171.850 171.605USD 87,004 -
2025-05-30SELL-114172.590173.800 173.679USD -19,799 -
2025-05-29BUY40173.820174.470 174.405USD 6,976 -
2025-05-28SELL-39173.010176.430 176.088USD -6,867 -
2025-05-27BUY440174.510175.530 175.428USD 77,188 -
2025-05-23SELL-800171.380172.160 172.082USD -137,666 -
2025-05-22SELL-880172.310173.520 173.399USD -152,591 -
2025-05-21BUY40173.140176.740 176.380USD 7,055 -
2025-05-20BUY320176.670177.100 177.057USD 56,658 -
2025-05-19BUY1,160177.050177.200 177.185USD 205,535 -
2025-05-16BUY1,080175.410175.690 175.662USD 189,715 -
2025-05-15BUY880172.270172.430 172.414USD 151,724 -
2025-05-14BUY800171.020174.800 174.422USD 139,538 -
2025-05-13SELL-160175.340177.800 177.554USD -28,409 -
2025-05-12BUY40175.340175.430 175.421USD 7,017 -
2025-05-09BUY120167.220170.330 170.019USD 20,402 -
2025-05-08SELL-1,160167.950170.490 170.236USD -197,474 -
2025-05-07SELL-560167.140167.690 167.635USD -93,876 -
2025-05-06BUY1,400165.150167.040 166.851USD 233,591 -
2025-05-02BUY120168.780171.260 171.012USD 20,521 -
2025-05-01SELL-200169.540188.000 186.154USD -37,231 -
2025-04-30BUY120207.090207.320 207.297USD 24,876 -
2025-04-29BUY280206.440207.160 207.088USD 57,985 -
2025-04-28BUY596204.630206.990 206.754USD 123,225 -
2025-04-25BUY560205.080205.380 205.350USD 114,996 -
2025-04-24BUY160204.450204.920 204.873USD 32,780 -
2025-04-23BUY440202.320208.040 207.468USD 91,286 -
2025-04-22SELL-244199.880200.350 200.303USD -48,874 -
2025-04-17BUY80198.710201.280 201.023USD 16,082 -
2025-04-16BUY160200.400205.110 204.639USD 32,742 -
2025-04-15BUY800202.040206.780 206.306USD 165,045 -
2025-04-11BUY1,000201.780203.360 203.202USD 203,202 -
2025-04-10BUY1,640199.120207.260 206.446USD 338,571 -
2025-04-09BUY320209.350209.950 209.890USD 67,165 -
2025-04-08BUY840200.830211.800 210.703USD 176,991 -
2025-04-07BUY958205.080209.570 209.121USD 200,338 -
2025-04-04SELL-2,400207.340220.450 219.139USD -525,934 -
2025-04-02BUY280226.420226.800 226.762USD 63,493 -
2025-03-31SELL-1,080229.060229.800 229.726USD -248,104 -
2025-03-28SELL-680227.500229.000 228.850USD -155,618 -
2025-03-27SELL-200228.710230.950 230.726USD -46,145 -
2025-03-26BUY360228.000229.710 229.539USD 82,634 -
2025-03-25SELL-480228.080231.820 231.446USD -111,094 -
2025-03-24BUY280229.190230.820 230.657USD 64,584 -
2025-03-21SELL-3,700230.230231.270 231.166USD -855,314 -
2025-03-19BUY74231.790233.510 233.338USD 17,267 -
2025-03-18SELL-720232.120232.770 232.705USD -167,548 -
2025-03-17BUY760227.830228.790 228.694USD 173,807 -
2025-03-14BUY680225.980226.470 226.421USD 153,966 -
2025-03-13BUY3,354222.790224.680 224.491USD 752,943 -
2025-03-12BUY1,600223.820227.310 226.961USD 363,138 -
2025-03-11BUY640224.920227.320 227.080USD 145,331 -
2025-03-07BUY382229.540230.530 230.431USD 88,025 -
2025-03-06SELL-360225.340226.070 225.997USD -81,359 -
2025-03-05BUY1,246224.120226.120 225.920USD 281,496 -
2025-03-04BUY240224.270230.080 229.499USD 55,080 -
2025-03-03BUY1,080228.450229.920 229.773USD 248,155 -
2025-02-28SELL-280225.530226.900 226.763USD -63,494 -
2025-02-27BUY40224.160227.150 226.851USD 9,074 -
2025-02-26SELL-80227.590229.880 229.651USD -18,372 -
2025-02-25BUY760230.050230.930 230.842USD 175,440 -
2025-02-21BUY560227.430229.590 229.374USD 128,449 -
2025-02-20BUY320227.930228.310 228.272USD 73,047 -
2025-02-19BUY80227.560228.260 228.190USD 18,255 -
2025-02-18BUY200225.130225.200 225.193USD 45,039 -
2025-02-13BUY680225.010226.190 226.072USD 153,729 -
2025-02-12BUY240225.850228.420 228.163USD 54,759 -
2025-02-11SELL-80229.520230.550 230.447USD -18,436 -
2025-02-07SELL-320229.850230.850 230.750USD -73,840 -
2025-02-06BUY160227.210239.240 238.037USD 38,086 -
2025-02-04BUY1,400242.420246.750 246.317USD 344,844 -
2025-02-03BUY520247.610251.990 251.552USD 130,807 -
2025-01-31BUY120247.600249.360 249.184USD 29,902 -
2025-01-30BUY80248.490250.160 249.993USD 19,999 -
2025-01-29BUY760246.900250.750 250.365USD 190,277 -
2025-01-28BUY360249.080250.910 250.727USD 90,262 -
2025-01-27BUY560248.700249.490 249.411USD 139,670 -
2025-01-24BUY360243.450243.780 243.747USD 87,749 -
2025-01-23BUY1,040240.470240.860 240.821USD 250,454 -
2025-01-22BUY680237.920239.960 239.756USD 163,034 -
2025-01-06BUY400230.700232.470 232.293USD 92,917 -
2024-12-10BUY280221.440223.680 223.456USD 62,568 -
2024-12-09BUY320223.010223.880 223.793USD 71,614 -
2024-12-06BUY480220.020222.080 221.874USD 106,500 -
2024-12-05BUY120222.240223.190 223.095USD 26,771 -
2024-12-04BUY440221.430222.370 222.276USD 97,801 -
2024-12-03BUY1,409221.260222.820 222.664USD 313,734 -
2024-12-02BUY118222.820223.840 223.738USD 26,401 -
2024-11-29BUY920221.900223.180 223.052USD 205,208 -
2024-11-27BUY1,080221.980226.670 226.201USD 244,297 -
2024-11-26BUY2,320224.250225.580 225.447USD 523,037 -
2024-11-25BUY2,400225.480226.130 226.065USD 542,556 -
2024-11-22BUY2,800224.000226.240 226.016USD 632,845 -
2024-11-21BUY440225.450225.800 225.765USD 99,337 -
2024-11-20BUY400222.390222.910 222.858USD 89,143 -
2024-11-19BUY360222.640223.000 222.964USD 80,267 -
2024-11-18BUY3,240224.100228.080 227.682USD 737,690 -
2024-11-12BUY1,120231.270235.870 235.410USD 263,659 -
2024-11-11BUY760234.610236.000 235.861USD 179,254 -
2024-11-08BUY572231.640233.820 233.602USD 133,620 -
2024-11-07BUY3,560227.110243.000 241.411USD 859,423 -
2024-11-06BUY1,080240.060244.330 243.903USD 263,415 -
2024-11-05BUY1,594237.300238.320 238.218USD 379,720 -
2024-11-04BUY280234.330237.420 237.111USD 66,391 -
2024-11-01BUY640235.240236.720 236.572USD 151,406 -
2024-10-31BUY160233.590236.740 236.425USD 37,828 -
2024-10-30BUY397236.610237.640 237.537USD 94,302 -
2024-10-29BUY960237.510240.080 239.823USD 230,230 -
2024-10-28SELL-280238.910240.900 240.701USD -67,396 -
2024-10-25BUY480238.130239.410 239.282USD 114,855 -
2024-10-24BUY320238.620241.870 241.545USD 77,294 -
2024-10-23BUY400240.520240.640 240.628USD 96,251 -
2024-10-22BUY1,031239.710240.450 240.376USD 247,828 -
2024-10-21BUY1,120240.520243.340 243.058USD 272,225 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy