ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BK

Stock NameBank of New York Mellon
TickerBK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0640581007
LEIWFLLPEPC7FZXENRZV188

Show aggregate BK holdings

News associated with BK

Rep. Julie Johnson Sells Off Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Representative Julie Johnson (D-Texas) recently sold shares of The Bank of New York Mellon Corporation (NYSE:BK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Bank of New York Mellon stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. […] - 2025-09-19 03:07:03
Bank of New York Mellon (NYSE:BK) Given New $105.00 Price Target at Citigroup
Bank of New York Mellon (NYSE:BK – Free Report) had its target price raised by Citigroup from $92.00 to $105.00 in a research note published on Friday morning, MarketBeat Ratings reports. The brokerage currently has a neutral rating on the bank’s stock. BK has been the topic of a number of other research reports. Keefe, […] - 2025-09-08 02:16:53
BK Crosses Above Average Analyst Target
In recent trading, shares of Bank of New York Mellon Corp (Symbol: BK) have crossed above the average analyst 12-month target price of $102.10, changing hands for $102.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-08-25 10:16:46
Why Bank of New York Mellon is a Top Socially Responsible Dividend Stock (BK)
Bank of New York Mellon Corp (Symbol: BK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as bei - 2025-08-19 08:38:20
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Truist Financial Issues Positive Forecast for Bank of New York Mellon (NYSE:BK) Stock Price
Bank of New York Mellon (NYSE:BK – Free Report) had its price target upped by Truist Financial from $100.00 to $109.00 in a research report report published on Thursday,Benzinga reports. They currently have a hold rating on the bank’s stock. Several other research firms have also recently commented on BK. Wells Fargo & Company lifted […] - 2025-08-15 05:16:50
The Bank of New York Mellon Corporation (NYSE:BK) Given Consensus Rating of “Moderate Buy” by Analysts
The Bank of New York Mellon Corporation (NYSE:BK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-08-15 04:35:02
Harbour Investments Inc. Grows Stock Position in The Bank of New York Mellon Corporation (NYSE:BK)
Harbour Investments Inc. boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 32.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,627 shares of the bank’s stock after buying an additional 395 […] - 2025-08-08 05:26:51
Mutual of America Capital Management LLC Has $7 Million Stock Holdings in The Bank of New York Mellon Corporation (NYSE:BK)
Mutual of America Capital Management LLC lowered its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 4.2% during the first quarter, HoldingsChannel.com reports. The firm owned 83,463 shares of the bank’s stock after selling 3,640 shares during the period. Mutual of America Capital Management LLC’s holdings in Bank of […] - 2025-08-08 04:30:53
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
Reviewing Bank of New York Mellon (NYSE:BK) & M&T Bank (NYSE:MTB)
Bank of New York Mellon (NYSE:BK – Get Free Report) and M&T Bank (NYSE:MTB – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recommendations, valuation, institutional ownership and profitability. Earnings and Valuation This […] - 2025-07-29 02:14:54
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Csenge Advisory Group Purchases 198 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Csenge Advisory Group boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 5.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,617 shares of the bank’s stock after acquiring an additional 198 shares during the quarter. […] - 2025-07-23 08:27:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Bank of New York Mellon (NYSE:BK) Price Target Raised to $101.00 at Morgan Stanley
Bank of New York Mellon (NYSE:BK – Get Free Report) had its price objective boosted by analysts at Morgan Stanley from $95.00 to $101.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the bank’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-07-18 02:14:48
IWR, COIN, HOOD, BK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $152.2 million dollar inflow -- that's a 0.4% increase week over week - 2025-07-16 12:06:43
Cerity Partners LLC Increases Stake in The Bank of New York Mellon Corporation (NYSE:BK)
Cerity Partners LLC lifted its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 42.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 86,535 shares of the bank’s stock after purchasing an additional 25,600 shares during the quarter. Cerity […] - 2025-07-16 05:38:05
Bank Of New York Mellon Q2 25 Earnings Conference Call At 9:30 AM ET
(RTTNews) - The Bank of New York Mellon Corp. (BK) will host a conference call at 9:30 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
The Bank of New York Mellon Corporation (NYSE:BK) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 11.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,194 shares of the bank’s stock after acquiring an additional […] - 2025-07-10 05:30:58
3 Key Headwinds Facing USDC
Key PointsUSDC is managed by Circle Internet Groups and plays a key role on Coinbase’s trading platform. - 2025-07-04 08:07:00
Bank of New York Mellon (NYSE:BK) Stock Price Expected to Rise, Evercore ISI Analyst Says
Bank of New York Mellon (NYSE:BK – Get Free Report) had its target price increased by stock analysts at Evercore ISI from $88.00 to $90.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the bank’s stock. Evercore ISI’s target price points to a […] - 2025-07-04 02:48:44
Reviewing Bank of New York Mellon (NYSE:BK) and KeyCorp (NYSE:KEY)
Bank of New York Mellon (NYSE:BK – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, dividends, risk, institutional ownership, valuation, analyst recommendations and earnings. Volatility and Risk Bank of […] - 2025-07-01 04:25:05
Transcend Capital Advisors LLC Raises Position in The Bank of New York Mellon Corporation (NYSE:BK)
Transcend Capital Advisors LLC increased its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 7.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,948 shares of the bank’s stock after buying an additional 274 shares […] - 2025-06-30 05:58:58
PFG Investments LLC Sells 898 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
PFG Investments LLC trimmed its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 16.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,478 shares of the bank’s stock after selling 898 shares during the […] - 2025-06-25 04:50:59
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 16:14:16
The Bank of New York Mellon Corporation (NYSE:BK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 21.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 46,525 shares of the bank’s stock after selling 12,367 shares during the […] - 2025-06-22 05:22:55
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52

iShares Core S&P 500 UCITS ETF USD (Acc) BK holdings

DateNumber of BK Shares HeldBase Market Value of BK SharesLocal Market Value of BK SharesChange in BK Shares HeldChange in BK Base ValueCurrent Price per BK Share HeldPrevious Price per BK Share Held
2026-02-09 (Monday)1,641,309BK holding increased by 288USD 209,447,441BK holding increased by 5435710USD 209,447,441288USD 5,435,710 USD 127.61 USD 124.32
2026-02-06 (Friday)1,641,021BK holding increased by 1846USD 204,011,731BK holding increased by 4671659USD 204,011,7311,846USD 4,671,659 USD 124.32 USD 121.61
2026-02-02 (Monday)1,639,175BK holding increased by 97USD 199,340,072BK holding increased by 2781838USD 199,340,07297USD 2,781,838 USD 121.61 USD 119.92
2026-01-30 (Friday)1,639,078USD 196,558,234BK holding decreased by -2573352USD 196,558,2340USD -2,573,352 USD 119.92 USD 121.49
2026-01-29 (Thursday)1,639,078BK holding decreased by -679USD 199,131,586BK holding increased by 4164479USD 199,131,586-679USD 4,164,479 USD 121.49 USD 118.9
2026-01-28 (Wednesday)1,639,757BK holding decreased by -1940USD 194,967,107BK holding decreased by -181415USD 194,967,107-1,940USD -181,415 USD 118.9 USD 118.87
2026-01-27 (Tuesday)1,641,697BK holding decreased by -582USD 195,148,522BK holding decreased by -315525USD 195,148,522-582USD -315,525 USD 118.87 USD 119.02
2026-01-26 (Monday)1,642,279BK holding increased by 291USD 195,464,047BK holding increased by 2349838USD 195,464,047291USD 2,349,838 USD 119.02 USD 117.61
2026-01-23 (Friday)1,641,988BK holding increased by 1067USD 193,114,209BK holding decreased by -4091677USD 193,114,2091,067USD -4,091,677 USD 117.61 USD 120.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BK by Blackrock for IE00B5BMR087

Show aggregate share trades of BK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288 127.610* -
2026-02-06BUY1,846 124.320* -
2026-02-02BUY97121.800119.850 120.045USD 11,644 -
2026-01-29SELL-679121.490118.840 119.105USD -80,872 -
2026-01-28SELL-1,940119.145117.960 118.078USD -229,072 -
2026-01-27SELL-582119.820118.570 118.695USD -69,080 -
2026-01-26BUY291119.175117.680 117.830USD 34,288 -
2026-01-23BUY1,067119.520117.345 117.563USD 125,439 -
2026-01-22SELL-1,164121.471119.950 120.102USD -139,799 -
2026-01-21BUY388121.820119.190 119.453USD 46,348 -
2026-01-20SELL-582121.780119.400 119.638USD -69,629 -
2026-01-16SELL-873124.320121.270 121.575USD -106,135 -
2026-01-15BUY873125.890123.110 123.388USD 107,718 -
2026-01-14BUY776124.920122.670 122.895USD 95,367 -
2026-01-13BUY388123.000119.880 120.192USD 46,634 -
2026-01-12BUY194120.700118.500 118.720USD 23,032 -
2026-01-09BUY582120.775119.020 119.195USD 69,372 -
2026-01-08BUY388121.280119.414 119.600USD 46,405 -
2026-01-07BUY776122.090120.180 120.371USD 93,408 -
2026-01-06SELL-679122.040121.530 121.581USD -82,553 -
2026-01-05BUY1,261122.350117.150 117.670USD 148,382 -
2026-01-02BUY1,067117.050115.310 115.484USD 123,221 -
2025-12-31BUY679117.095116.050 116.155USD 78,869 -
2025-12-31BUY679117.095116.050 116.155USD 78,869 -
2025-12-30SELL-97117.565116.580 116.679USD -11,318 -
2025-12-22BUY485117.590116.040 116.195USD 56,355 -
2025-12-19SELL-16,798116.090114.590 114.740USD -1,927,402 -
2025-12-18BUY490115.310113.910 114.050USD 55,885 -
2025-12-17BUY294115.420113.490 113.683USD 33,423 -
2025-12-16BUY686116.948114.080 114.367USD 78,456 -
2025-12-15BUY588118.020116.500 116.652USD 68,591 -
2025-12-11SELL-118119.400117.580 117.762USD -13,896 -
2025-12-10SELL-784118.880114.728 115.143USD -90,272 -
2025-12-09SELL-4,023117.290114.515 114.792USD -461,810 -
2025-12-08SELL-196114.990113.795 113.914USD -22,327 -
2025-12-05SELL-13,818114.960113.400 113.556USD -1,569,117 -
2025-12-03BUY588113.770111.995 112.173USD 65,957 -
2025-12-02BUY980113.025111.810 111.931USD 109,693 -
2025-12-01BUY686112.640111.440 111.560USD 76,530 -
2025-11-28BUY98112.730111.450 111.578USD 10,935 -
2025-11-26BUY98112.015109.270 109.544USD 10,735 -
2025-11-26BUY98112.015109.270 109.544USD 10,735 -
2025-11-25SELL-1,666109.300107.410 107.599USD -179,260 -
2025-11-24SELL-3,528108.200105.490 105.761USD -373,125 -
2025-11-21SELL-1,764107.620105.420 105.640USD -186,349 -
2025-11-20SELL-2,058109.620106.220 106.560USD -219,300 -
2025-11-19SELL-980108.140106.860 106.988USD -104,848 -
2025-11-18SELL-3,136108.130105.850 106.078USD -332,661 -
2025-11-17SELL-196110.730106.700 107.103USD -20,992 -
2025-11-14SELL-686112.010109.500 109.751USD -75,289 -
2025-11-13SELL-784112.855110.750 110.961USD -86,993 -
2025-11-10BUY784111.460109.475 109.673USD 85,984 -
2025-11-06SELL-475109.030107.735 107.865USD -51,236 -
2025-11-05SELL-294109.060107.300 107.476USD -31,598 -
2025-11-04SELL-1,253108.565106.280 106.508USD -133,455 -
2025-10-31SELL-196108.280106.710 106.867USD -20,946 -
2025-10-30BUY686108.760106.480 106.708USD 73,202 -
2025-10-29BUY686107.050108.460 108.319USD 74,307 -
2025-10-28BUY2,940108.450108.920 108.873USD 320,087 -
2025-10-27BUY1,568107.580108.450 108.363USD 169,913 -
2025-10-24BUY194107.990108.580 108.521USD 21,053 -
2025-10-23SELL-392106.680107.370 107.301USD -42,062 -
2025-10-22BUY784107.030107.480 107.435USD 84,229 -
2025-10-21BUY294107.000108.670 108.503USD 31,900 -
2025-10-17BUY1,470105.980107.100 106.988USD 157,272 -
2025-10-16BUY97106.720110.190 109.843USD 10,655 -
2025-10-14SELL-588107.110108.200 108.091USD -63,558 -
2025-10-13BUY686106.300106.710 106.669USD 73,175 -
2025-10-02BUY1,078106.380107.320 107.226USD 115,590 -
2025-10-01BUY686106.830109.080 108.855USD 74,675 -
2025-09-30BUY980108.960110.750 110.571USD 108,360 -
2025-09-29BUY882109.750110.160 110.119USD 97,125 -
2025-09-26BUY1,076109.530110.280 110.205USD 118,581 -
2025-09-25BUY1,372109.080109.470 109.431USD 150,139 -
2025-09-24SELL-22,663108.110109.500 109.361USD -2,478,448 -
2025-09-18BUY100108.520108.700 108.682USD 10,868 -
2025-09-17BUY900107.010107.210 107.190USD 96,471 -
2025-09-16BUY400105.490107.000 106.849USD 42,740 -
2025-09-09BUY500104.770106.180 106.039USD 53,019 -
2025-09-08BUY200104.020104.650 104.587USD 20,917 -
2025-09-05BUY2,300103.690106.060 105.823USD 243,393 -
2025-09-02BUY2,100104.700105.000 104.970USD 220,437 -
2025-08-22BUY100102.540103.130 103.071USD 10,307 -
2025-08-21BUY300101.780101.910 101.897USD 30,569 -
2025-08-20BUY400101.250101.620 101.583USD 40,633 -
2025-08-19BUY600101.080102.130 102.025USD 61,215 -
2025-07-31BUY100101.450102.700 102.575USD 10,257 -
2025-07-30BUY800102.300103.160 103.074USD 82,459 -
2025-07-29BUY100101.870102.020 102.005USD 10,200 -
2025-07-24BUY10099.970101.030 100.924USD 10,092 -
2025-07-23BUY60099.63099.830 99.810USD 59,886 -
2025-07-22BUY90098.90099.230 99.197USD 89,277 -
2025-07-21BUY20098.60099.420 99.338USD 19,868 -
2025-07-18SELL-1,00098.84099.040 99.020USD -99,020 -
2025-07-17BUY10097.92098.160 98.136USD 9,814 -
2025-07-16BUY40095.49096.000 95.949USD 38,380 -
2025-07-15SELL-1,51595.16096.470 96.339USD -145,954 -
2025-07-11SELL-20093.72093.800 93.792USD -18,758 -
2025-07-10BUY80093.66093.930 93.903USD 75,122 -
2025-07-09BUY80093.05093.720 93.653USD 74,922 -
2025-07-08BUY60092.69093.550 93.464USD 56,078 -
2025-07-07SELL-2,30093.25093.790 93.736USD -215,593 -
2025-07-02SELL-2,90092.09092.300 92.279USD -267,609 -
2025-06-30BUY1,70091.11091.960 91.875USD 156,187 -
2025-06-27BUY90091.18091.770 91.711USD 82,540 -
2025-06-25SELL-20090.00091.420 91.278USD -18,256 -
2025-06-24BUY9691.20091.560 91.524USD 8,786 -
2025-06-23BUY2,60089.63090.990 90.854USD 236,220 -
2025-06-20SELL-30091.62092.640 92.538USD -27,761 -
2025-06-18SELL-60091.60092.080 92.032USD -55,219 -
2025-06-13SELL-30088.60089.610 89.509USD -26,853 -
2025-06-12BUY30089.71089.710 89.710USD 26,913 -
2025-06-11BUY40089.56090.110 90.055USD 36,022 -
2025-06-06SELL-50090.32090.390 90.383USD -45,191 -
2025-06-05SELL-30088.58088.880 88.850USD -26,655 -
2025-06-04SELL-40088.33089.660 89.527USD -35,811 -
2025-06-02BUY1,30088.98089.010 89.007USD 115,709 -
2025-05-30SELL-28888.61088.850 88.826USD -25,582 -
2025-05-29BUY10089.07089.870 89.790USD 8,979 -
2025-05-28SELL-9988.80090.230 90.087USD -8,919 -
2025-05-27BUY1,10090.23090.270 90.266USD 99,293 -
2025-05-23SELL-2,00089.09089.490 89.450USD -178,900 -
2025-05-22SELL-2,20089.18089.650 89.603USD -197,127 -
2025-05-21BUY10088.90089.970 89.863USD 8,986 -
2025-05-20BUY80090.10090.420 90.388USD 72,310 -
2025-05-19BUY2,90090.33090.630 90.600USD 262,740 -
2025-05-16BUY2,70090.07090.500 90.457USD 244,234 -
2025-05-15BUY2,20089.39089.530 89.516USD 196,935 -
2025-05-14BUY2,00087.94088.230 88.201USD 176,402 -
2025-05-13SELL-40087.93088.460 88.407USD -35,363 -
2025-05-12BUY10087.10088.550 88.405USD 8,841 -
2025-05-09BUY30085.91086.380 86.333USD 25,900 -
2025-05-08SELL-2,90085.50086.190 86.121USD -249,751 -
2025-05-07SELL-1,40083.95084.260 84.229USD -117,921 -
2025-05-06BUY3,50082.91083.550 83.486USD 292,201 -
2025-05-02BUY30082.14083.310 83.193USD 24,958 -
2025-05-01SELL-50080.91081.530 81.468USD -40,734 -
2025-04-30BUY30080.41080.600 80.581USD 24,174 -
2025-04-29BUY70080.04080.360 80.328USD 56,230 -
2025-04-28BUY1,47778.91079.500 79.441USD 117,334 -
2025-04-25BUY1,38678.65079.160 79.109USD 109,645 -
2025-04-24BUY39678.72079.220 79.170USD 31,351 -
2025-04-23BUY1,08977.73079.680 79.485USD 86,559 -
2025-04-22SELL-60276.31076.710 76.670USD -46,155 -
2025-04-17BUY19876.34077.500 77.384USD 15,322 -
2025-04-16BUY40075.73077.830 77.620USD 31,048 -
2025-04-15BUY2,00077.77079.060 78.931USD 157,862 -
2025-04-11BUY2,50077.67078.670 78.570USD 196,425 -
2025-04-10BUY4,10076.61078.520 78.329USD 321,149 -
2025-04-09BUY80079.35080.160 80.079USD 64,063 -
2025-04-08BUY2,10073.50077.660 77.244USD 162,212 -
2025-04-07BUY2,39574.09076.310 76.088USD 182,231 -
2025-04-04SELL-6,00073.31078.730 78.188USD -469,128 -
2025-04-02BUY70084.22084.550 84.517USD 59,162 -
2025-03-31SELL-2,67383.87084.310 84.266USD -225,243 -
2025-03-28SELL-1,68382.71084.850 84.636USD -142,442 -
2025-03-27SELL-49584.48085.220 85.146USD -42,147 -
2025-03-26BUY89185.09086.070 85.972USD 76,601 -
2025-03-25SELL-1,18885.25085.950 85.880USD -102,025 -
2025-03-24BUY69384.70085.420 85.348USD 59,146 -
2025-03-21SELL-18,54183.55084.140 84.081USD -1,558,946 -
2025-03-19BUY18883.90084.440 84.386USD 15,865 -
2025-03-18SELL-1,83682.64083.020 82.982USD -152,355 -
2025-03-17BUY1,93882.42083.230 83.149USD 161,143 -
2025-03-14BUY1,73481.75081.950 81.930USD 142,067 -
2025-03-13BUY8,47079.66081.080 80.938USD 685,545 -
2025-03-12BUY4,04080.76082.070 81.939USD 331,034 -
2025-03-11BUY1,61681.05084.110 83.804USD 135,427 -
2025-03-07BUY95685.84086.140 86.110USD 82,321 -
2025-03-06SELL-90984.69086.050 85.914USD -78,096 -
2025-03-05BUY3,14586.56087.180 87.118USD 273,986 -
2025-03-04BUY60685.54087.870 87.637USD 53,108 -
2025-03-03BUY2,72788.35090.340 90.141USD 245,814 -
2025-02-28SELL-70788.95088.950 88.950USD -62,888 -
2025-02-27BUY10186.89087.990 87.880USD 8,876 -
2025-02-26SELL-20286.34088.160 87.978USD -17,772 -
2025-02-25BUY1,91986.75088.430 88.262USD 169,375 -
2025-02-21BUY1,41487.25087.890 87.826USD 124,186 -
2025-02-20BUY80887.16088.530 88.393USD 71,422 -
2025-02-19BUY20288.31088.930 88.868USD 17,951 -
2025-02-18BUY50588.90089.440 89.386USD 45,140 -
2025-02-13BUY1,70086.88087.210 87.177USD 148,201 -
2025-02-12BUY60685.32085.720 85.680USD 51,922 -
2025-02-11SELL-20285.50085.580 85.572USD -17,286 -
2025-02-07SELL-80886.15086.980 86.897USD -70,213 -
2025-02-06BUY40486.40086.500 86.490USD 34,942 -
2025-02-04BUY3,53584.86085.280 85.238USD 301,316 -
2025-02-03BUY1,31385.19085.650 85.604USD 112,398 -
2025-01-31BUY30385.93086.870 86.776USD 26,293 -
2025-01-30BUY20286.50087.530 87.427USD 17,660 -
2025-01-29BUY1,91986.04087.700 87.534USD 167,978 -
2025-01-28BUY90986.34086.690 86.655USD 78,769 -
2025-01-27BUY1,41485.90085.930 85.927USD 121,501 -
2025-01-24BUY90985.79086.340 86.285USD 78,433 -
2025-01-23BUY2,62684.73085.550 85.468USD 224,439 -
2025-01-22BUY1,71784.33085.810 85.662USD 147,082 -
2025-01-06BUY1,00077.92078.690 78.613USD 78,613 -
2024-12-10BUY71480.62081.020 80.980USD 57,820 -
2024-12-09BUY81680.61081.590 81.492USD 66,497 -
2024-12-06BUY1,22480.51081.690 81.572USD 99,844 -
2024-12-05BUY30681.49082.180 82.111USD 25,126 -
2024-12-04BUY1,12280.19080.990 80.910USD 90,781 -
2024-12-03BUY3,59780.85082.080 81.957USD 294,799 -
2024-12-02BUY30181.11082.250 82.136USD 24,723 -
2024-11-29BUY2,34681.87082.720 82.635USD 193,862 -
2024-11-27BUY2,75481.74082.080 82.046USD 225,955 -
2024-11-26BUY5,91681.27081.400 81.387USD 481,485 -
2024-11-25BUY6,12081.22081.620 81.580USD 499,270 -
2024-11-22BUY7,14080.14080.230 80.221USD 572,778 -
2024-11-21BUY1,12278.88079.200 79.168USD 88,826 -
2024-11-20BUY1,02077.87077.970 77.960USD 79,519 -
2024-11-19BUY91877.61078.440 78.357USD 71,932 -
2024-11-18BUY8,26278.65078.680 78.677USD 650,029 -
2024-11-12BUY2,85677.95078.820 78.733USD 224,861 -
2024-11-11BUY1,93878.68079.130 79.085USD 153,267 -
2024-11-08BUY1,46077.06078.140 78.032USD 113,927 -
2024-11-07BUY9,07877.69078.190 78.140USD 709,355 -
2024-11-06BUY2,75478.20080.290 80.081USD 220,543 -
2024-11-05BUY4,06476.01076.210 76.190USD 309,636 -
2024-11-04BUY71475.00075.620 75.558USD 53,948 -
2024-11-01BUY1,63275.31076.340 76.237USD 124,419 -
2024-10-31BUY40875.36076.210 76.125USD 31,059 -
2024-10-30BUY1,02275.93076.950 76.848USD 78,539 -
2024-10-29BUY2,47276.56077.090 77.037USD 190,435 -
2024-10-28SELL-72176.51076.980 76.933USD -55,469 -
2024-10-25BUY1,23675.20076.600 76.460USD 94,505 -
2024-10-24BUY82476.50076.730 76.707USD 63,207 -
2024-10-23BUY1,03076.37076.400 76.397USD 78,689 -
2024-10-22BUY2,65375.91076.080 76.063USD 201,795 -
2024-10-21BUY2,88475.88076.290 76.249USD 219,902 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19425,31260853,63749.8%
2025-09-18494,437356987,49450.1%
2025-09-17391,6260878,86844.6%
2025-09-16357,3300806,85544.3%
2025-09-15398,48501,105,09136.1%
2025-09-12411,54359941,15643.7%
2025-09-11649,803201,169,82655.5%
2025-09-10656,71211,015,47564.7%
2025-09-091,065,3851,4021,422,55774.9%
2025-09-08679,6471,4511,122,29960.6%
2025-09-05584,31801,042,33156.1%
2025-09-04397,229400753,96552.7%
2025-09-03392,7290663,00459.2%
2025-09-02451,05501,077,45541.9%
2025-08-29444,134480765,57858.0%
2025-08-28633,0930929,23668.1%
2025-08-27450,815375843,49853.4%
2025-08-26498,1271749,45666.5%
2025-08-25620,0850917,53067.6%
2025-08-22625,78401,251,05450.0%
2025-08-21445,38001,149,75138.7%
2025-08-20469,6451,808895,74852.4%
2025-08-19689,0172,0571,290,42953.4%
2025-08-18674,9301951,168,60357.8%
2025-08-15708,9531011,082,66865.5%
2025-08-14721,6787001,236,00558.4%
2025-08-13995,15201,746,70757.0%
2025-08-12487,7950919,12653.1%
2025-08-11460,588200970,34247.5%
2025-08-08571,3300850,66367.2%
2025-08-07919,27601,319,81669.7%
2025-08-06890,39601,312,30067.9%
2025-08-05454,9393,233879,50751.7%
2025-08-04414,433673674,97061.4%
2025-08-01657,3122,9991,146,58157.3%
2025-07-31679,6979001,027,38166.2%
2025-07-30648,0980935,44069.3%
2025-07-29776,6272201,368,61556.7%
2025-07-28334,308730631,39152.9%
2025-07-25827,5174221,485,18355.7%
2025-07-24753,972861,257,21760.0%
2025-07-23726,175501,280,07456.7%
2025-07-22728,78301,041,71470.0%
2025-07-21767,23201,275,01860.2%
2025-07-181,429,89912,303,99462.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy