ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares Core S&P 500 UCITS ETF USD (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2026-02-09 (Monday)75,989BKNG holding increased by 12USD 321,969,192BKNG holding decreased by -16673213USD 321,969,19212USD -16,673,213 USD 4237.05 USD 4457.17
2026-02-06 (Friday)75,977BKNG holding increased by 77USD 338,642,405BKNG holding decreased by -50136370USD 338,642,40577USD -50,136,370 USD 4457.17 USD 5122.25
2026-02-02 (Monday)75,900BKNG holding increased by 4USD 388,778,775BKNG holding increased by 9159126USD 388,778,7754USD 9,159,126 USD 5122.25 USD 5001.84
2026-01-30 (Friday)75,896BKNG holding increased by 146USD 379,619,649BKNG holding decreased by -7714341USD 379,619,649146USD -7,714,341 USD 5001.84 USD 5113.32
2026-01-29 (Thursday)75,750BKNG holding decreased by -28USD 387,333,990BKNG holding increased by 1986189USD 387,333,990-28USD 1,986,189 USD 5113.32 USD 5085.22
2026-01-28 (Wednesday)75,778BKNG holding decreased by -80USD 385,347,801BKNG holding decreased by -5579575USD 385,347,801-80USD -5,579,575 USD 5085.22 USD 5153.41
2026-01-27 (Tuesday)75,858BKNG holding decreased by -24USD 390,927,376BKNG holding increased by 3376755USD 390,927,376-24USD 3,376,755 USD 5153.41 USD 5107.28
2026-01-26 (Monday)75,882BKNG holding increased by 12USD 387,550,621BKNG holding increased by 727426USD 387,550,62112USD 727,426 USD 5107.28 USD 5098.5
2026-01-23 (Friday)75,870BKNG holding increased by 44USD 386,823,195BKNG holding decreased by -3748948USD 386,823,19544USD -3,748,948 USD 5098.5 USD 5150.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00B5BMR087

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY12 4,237.050* -
2026-02-06BUY77 4,457.170* -
2026-02-02BUY45,129.8904,980.000 4,994.989USD 19,980 -
2026-01-30BUY1465,098.5904,954.810 4,969.188USD 725,501 -
2026-01-29SELL-285,146.9005,050.010 5,059.699USD -141,672 -
2026-01-28SELL-805,212.3605,068.000 5,082.436USD -406,595 -
2026-01-27SELL-245,160.9305,089.450 5,096.598USD -122,318 -
2026-01-26BUY125,162.0005,087.270 5,094.743USD 61,137 -
2026-01-23BUY445,129.8305,077.000 5,082.283USD 223,620 -
2026-01-22SELL-485,248.6105,119.072 5,132.026USD -246,337 -
2026-01-21BUY165,178.7305,002.280 5,019.925USD 80,319 -
2026-01-20SELL-245,055.7304,952.440 4,962.769USD -119,106 -
2026-01-16SELL-365,228.0005,103.560 5,116.004USD -184,176 -
2026-01-15BUY365,227.5105,144.555 5,152.851USD 185,503 -
2026-01-14BUY325,280.3005,057.490 5,079.771USD 162,553 -
2026-01-13BUY165,417.7655,268.015 5,282.990USD 84,528 -
2026-01-12BUY85,441.5005,360.820 5,368.888USD 42,951 -
2026-01-09BUY245,518.8405,393.000 5,405.584USD 129,734 -
2026-01-08BUY165,456.9905,358.000 5,367.899USD 85,886 -
2026-01-07BUY325,473.3305,321.410 5,336.602USD 170,771 -
2026-01-06SELL-285,356.0005,311.000 5,315.500USD -148,834 -
2026-01-05BUY525,443.3305,281.535 5,297.715USD 275,481 -
2026-01-02BUY445,358.5605,251.320 5,262.044USD 231,530 -
2025-12-31BUY285,438.9105,352.890 5,361.492USD 150,122 -
2025-12-31BUY285,438.9105,352.890 5,361.492USD 150,122 -
2025-12-30SELL-45,455.1705,413.240 5,417.433USD -21,670 -
2025-12-22BUY205,467.7205,395.223 5,402.472USD 108,049 -
2025-12-19SELL-3675,435.0005,327.560 5,338.304USD -1,959,158 -
2025-12-18BUY205,426.7655,332.740 5,342.143USD 106,843 -
2025-12-17BUY125,451.4605,334.180 5,345.908USD 64,151 -
2025-12-16BUY285,519.7855,418.880 5,428.970USD 152,011 -
2025-12-15BUY245,484.9905,346.480 5,360.331USD 128,648 -
2025-12-11SELL-85,359.8005,240.647 5,252.562USD -42,020 -
2025-12-10SELL-325,365.5855,064.685 5,094.775USD -163,033 -
2025-12-09SELL-1655,228.6905,002.190 5,024.840USD -829,099 -
2025-12-08SELL-85,209.4505,119.670 5,128.648USD -41,029 -
2025-12-05SELL-5645,199.4905,019.350 5,037.364USD -2,841,073 -
2025-12-03BUY245,167.1205,042.158 5,054.654USD 121,312 -
2025-12-02BUY405,176.2204,903.005 4,930.326USD 197,213 -
2025-12-01BUY284,946.1504,885.170 4,891.268USD 136,956 -
2025-11-28BUY44,952.4804,885.150 4,891.883USD 19,568 -
2025-11-26BUY44,950.0004,889.600 4,895.640USD 19,583 -
2025-11-26BUY44,950.0004,889.600 4,895.640USD 19,583 -
2025-11-25SELL-684,952.1154,867.010 4,875.520USD -331,535 -
2025-11-24SELL-1444,899.7804,811.250 4,820.103USD -694,095 -
2025-11-21SELL-724,799.6604,606.010 4,625.375USD -333,027 -
2025-11-20SELL-844,707.5004,571.120 4,584.758USD -385,120 -
2025-11-19SELL-404,786.7704,662.540 4,674.963USD -186,999 -
2025-11-18SELL-1284,862.4154,755.120 4,765.850USD -610,029 -
2025-11-17SELL-85,089.0364,773.000 4,804.604USD -38,437 -
2025-11-14SELL-285,128.8705,020.510 5,031.346USD -140,878 -
2025-11-13SELL-325,235.8385,063.100 5,080.374USD -162,572 -
2025-11-10BUY325,033.5504,943.270 4,952.298USD 158,474 -
2025-11-06SELL-204,928.1804,855.400 4,862.678USD -97,254 -
2025-11-05SELL-124,988.5054,886.990 4,897.142USD -58,766 -
2025-11-04SELL-455,080.0004,953.540 4,966.186USD -223,478 -
2025-10-31SELL-85,109.8305,029.520 5,037.551USD -40,300 -
2025-10-30BUY285,279.7575,055.000 5,077.476USD 142,169 -
2025-10-29BUY285,075.8605,220.000 5,205.586USD 145,756 -
2025-10-28BUY1205,120.5705,275.000 5,259.557USD 631,147 -
2025-10-27BUY645,254.4005,263.440 5,262.536USD 336,802 -
2025-10-24BUY85,146.1605,176.070 5,173.079USD 41,385 -
2025-10-23SELL-165,093.4705,258.000 5,241.547USD -83,865 -
2025-10-22BUY325,230.5905,327.960 5,318.223USD 170,183 -
2025-10-21BUY125,286.0005,309.890 5,307.501USD 63,690 -
2025-10-17BUY605,070.0205,083.630 5,082.269USD 304,936 -
2025-10-16BUY44,952.3105,087.690 5,074.152USD 20,297 -
2025-10-14SELL-245,280.1405,318.270 5,314.457USD -127,547 -
2025-10-13BUY285,253.8505,263.290 5,262.346USD 147,346 -
2025-10-02BUY445,424.5505,430.960 5,430.319USD 238,934 -
2025-10-01BUY285,350.5605,375.230 5,372.763USD 150,437 -
2025-09-30BUY405,399.2705,458.110 5,452.226USD 218,089 -
2025-09-29BUY365,454.8105,586.050 5,572.926USD 200,625 -
2025-09-26BUY445,548.0005,586.620 5,582.758USD 245,641 -
2025-09-25BUY565,575.7305,582.190 5,581.544USD 312,566 -
2025-09-24SELL-3085,525.6005,528.070 5,527.823USD -1,702,569 -
2025-09-18BUY45,442.8805,587.750 5,573.263USD 22,293 -
2025-09-17BUY365,553.7005,557.400 5,557.030USD 200,053 -
2025-09-16BUY165,475.0105,576.580 5,566.423USD 89,063 -
2025-09-11BUY205,498.0005,537.000 5,533.100USD 110,662 -
2025-09-09BUY205,571.8305,604.430 5,601.170USD 112,023 -
2025-09-08BUY85,569.7005,638.500 5,631.620USD 45,053 -
2025-09-05BUY925,505.8005,652.510 5,637.839USD 518,681 -
2025-09-02BUY845,505.5505,577.320 5,570.143USD 467,892 -
2025-08-22BUY45,720.8705,795.000 5,787.587USD 23,150 -
2025-08-21BUY125,710.7405,714.750 5,714.349USD 68,572 -
2025-08-20BUY165,639.7805,647.870 5,647.061USD 90,353 -
2025-08-19BUY245,584.0805,602.570 5,600.721USD 134,417 -
2025-08-01BUY725,386.2905,479.470 5,470.152USD 393,851 -
2025-07-31SELL-1085,504.0605,664.410 5,648.375USD -610,025 -
2025-07-30BUY405,612.9105,691.570 5,683.704USD 227,348 -
2025-07-29BUY55,590.7705,696.000 5,685.477USD 28,427 -
2025-07-24BUY55,650.0005,758.830 5,747.947USD 28,740 -
2025-07-23BUY305,736.3205,769.580 5,766.254USD 172,988 -
2025-07-22BUY455,775.5305,786.000 5,784.953USD 260,323 -
2025-07-21BUY105,677.1505,716.500 5,712.565USD 57,126 -
2025-07-18SELL-505,702.9005,749.590 5,744.921USD -287,246 -
2025-07-17BUY55,683.9405,718.420 5,714.972USD 28,575 -
2025-07-16BUY205,658.1305,677.350 5,675.428USD 113,509 -
2025-07-15SELL-755,675.5305,790.000 5,778.553USD -433,391 -
2025-07-11SELL-105,717.1005,725.390 5,724.561USD -57,246 -
2025-07-10BUY405,718.5105,766.290 5,761.512USD 230,460 -
2025-07-09BUY405,668.0405,767.000 5,757.104USD 230,284 -
2025-07-08BUY305,713.3305,839.410 5,826.802USD 174,804 -
2025-07-07SELL-1155,815.9205,815.920 5,815.920USD -668,831 -
2025-07-02SELL-1455,701.7605,710.210 5,709.365USD -827,858 -
2025-06-30BUY855,789.2405,799.010 5,798.033USD 492,833 -
2025-06-27BUY455,693.1305,711.480 5,709.645USD 256,934 -
2025-06-25SELL-105,485.3505,522.230 5,518.542USD -55,185 -
2025-06-24BUY55,482.2305,518.180 5,514.585USD 27,573 -
2025-06-23BUY1305,333.4205,350.000 5,348.342USD 695,284 -
2025-06-20SELL-9955,304.0305,378.000 5,370.603USD -5,343,750 -
2025-06-18SELL-305,286.2605,351.900 5,345.336USD -160,360 -
2025-06-13SELL-155,298.3805,373.350 5,365.853USD -80,488 -
2025-06-12BUY155,461.9505,488.000 5,485.395USD 82,281 -
2025-06-11BUY205,466.2805,493.250 5,490.553USD 109,811 -
2025-06-06SELL-255,614.6105,631.340 5,629.667USD -140,742 -
2025-06-05SELL-155,570.5205,639.700 5,632.782USD -84,492 -
2025-06-04SELL-205,557.0005,560.120 5,559.808USD -111,196 -
2025-06-02BUY655,538.9105,544.430 5,543.878USD 360,352 -
2025-05-30SELL-125,518.9305,532.500 5,531.143USD -66,374 -
2025-05-29BUY55,502.0005,509.670 5,508.903USD 27,545 -
2025-05-28SELL-55,475.2605,505.000 5,502.026USD -27,510 -
2025-05-27BUY555,451.7405,471.780 5,469.776USD 300,838 -
2025-05-23SELL-1005,332.8005,337.240 5,336.796USD -533,680 -
2025-05-22SELL-1105,341.9105,351.800 5,350.811USD -588,589 -
2025-05-21BUY55,293.3105,334.090 5,330.012USD 26,650 -
2025-05-20BUY405,310.6805,374.970 5,368.541USD 214,742 -
2025-05-19BUY1455,378.0005,379.980 5,379.782USD 780,068 -
2025-05-16BUY1355,317.0705,332.430 5,330.894USD 719,671 -
2025-05-15BUY1105,237.7405,285.430 5,280.661USD 580,873 -
2025-05-14BUY1005,216.5505,288.720 5,281.503USD 528,150 -
2025-05-13SELL-205,262.4205,302.610 5,298.591USD -105,972 -
2025-05-12BUY55,194.9905,230.000 5,226.499USD 26,132 -
2025-05-09BUY155,072.5405,151.430 5,143.541USD 77,153 -
2025-05-08SELL-1455,165.2705,238.340 5,231.033USD -758,500 -
2025-05-07SELL-705,196.2405,228.550 5,225.319USD -365,772 -
2025-05-06BUY1755,162.3705,215.900 5,210.547USD 911,846 -
2025-05-02BUY155,202.8005,226.780 5,224.382USD 78,366 -
2025-05-01SELL-255,101.4305,159.920 5,154.071USD -128,852 -
2025-04-30BUY155,099.2805,116.140 5,114.454USD 76,717 -
2025-04-29BUY354,909.2304,930.120 4,928.031USD 172,481 -
2025-04-28BUY734,889.9504,916.200 4,913.575USD 358,691 -
2025-04-25BUY704,838.4404,878.410 4,874.413USD 341,209 -
2025-04-24BUY204,827.9704,843.760 4,842.181USD 96,844 -
2025-04-23BUY554,731.0304,800.000 4,793.103USD 263,621 -
2025-04-22SELL-324,598.0804,608.510 4,607.467USD -147,439 -
2025-04-17BUY104,573.3104,604.590 4,601.462USD 46,015 -
2025-04-16BUY1624,540.8404,627.760 4,619.068USD 748,289 -
2025-04-15BUY1004,612.4404,617.510 4,617.003USD 461,700 -
2025-04-11BUY1254,586.5304,643.680 4,637.965USD 579,746 -
2025-04-10BUY2054,494.6404,558.850 4,552.429USD 933,248 -
2025-04-09BUY404,616.3204,653.810 4,650.061USD 186,002 -
2025-04-08BUY1054,164.1504,430.510 4,403.874USD 462,407 -
2025-04-07BUY1194,244.6804,463.920 4,441.996USD 528,598 -
2025-04-04SELL-3004,284.0204,513.250 4,490.327USD -1,347,098 -
2025-04-02BUY354,689.3004,729.600 4,725.570USD 165,395 -
2025-03-31SELL-1354,606.9104,626.040 4,624.127USD -624,257 -
2025-03-28SELL-854,634.2404,752.800 4,740.944USD -402,980 -
2025-03-27SELL-254,752.8004,807.340 4,801.886USD -120,047 -
2025-03-26BUY454,764.1604,782.000 4,780.216USD 215,110 -
2025-03-25SELL-604,777.9104,794.590 4,792.922USD -287,575 -
2025-03-24BUY354,709.7204,727.960 4,726.136USD 165,415 -
2025-03-21BUY604,617.2604,645.110 4,642.325USD 278,539 -
2025-03-19BUY84,591.8904,637.530 4,632.966USD 37,064 -
2025-03-18SELL-904,471.5104,565.410 4,556.020USD -410,042 -
2025-03-17BUY954,563.3904,607.730 4,603.296USD 437,313 -
2025-03-14BUY854,465.4804,465.480 4,465.480USD 379,566 -
2025-03-13BUY4184,295.4004,400.520 4,390.008USD 1,835,023 -
2025-03-12BUY2004,400.5204,422.300 4,420.122USD 884,024 -
2025-03-11BUY804,353.4104,429.440 4,421.837USD 353,747 -
2025-03-07BUY444,673.3804,725.430 4,720.225USD 207,690 -
2025-03-06SELL-454,695.9704,871.710 4,854.136USD -218,436 -
2025-03-05SELL-734,917.4604,949.480 4,946.278USD -361,078 -
2025-03-04BUY304,898.4004,967.950 4,960.995USD 148,830 -
2025-03-03BUY1354,946.1505,054.750 5,043.890USD 680,925 -
2025-02-28SELL-355,016.0105,016.010 5,016.010USD -175,560 -
2025-02-27BUY54,918.1305,046.140 5,033.339USD 25,167 -
2025-02-26SELL-105,034.5505,129.000 5,119.555USD -51,196 -
2025-02-25BUY955,033.8305,090.000 5,084.383USD 483,016 -
2025-02-21BUY704,990.6405,282.000 5,252.864USD 367,700 -
2025-02-20BUY405,018.2305,109.990 5,100.814USD 204,033 -
2025-02-19BUY105,110.6005,168.620 5,162.818USD 51,628 -
2025-02-18BUY255,141.8805,165.000 5,162.688USD 129,067 -
2025-02-13BUY855,008.7005,079.090 5,072.051USD 431,124 -
2025-02-12BUY305,018.1105,020.660 5,020.405USD 150,612 -
2025-02-11SELL-104,897.3204,931.780 4,928.334USD -49,283 -
2025-02-07SELL-404,887.4705,072.700 5,054.177USD -202,167 -
2025-02-06BUY204,779.7104,847.000 4,840.271USD 96,805 -
2025-02-04BUY1754,678.9404,728.570 4,723.607USD 826,631 -
2025-02-03BUY654,692.9004,742.860 4,737.864USD 307,961 -
2025-01-31BUY154,737.5604,830.000 4,820.756USD 72,311 -
2025-01-30BUY104,774.3304,789.340 4,787.839USD 47,878 -
2025-01-29BUY954,721.8604,744.010 4,741.795USD 450,471 -
2025-01-28BUY454,684.6804,751.520 4,744.836USD 213,518 -
2025-01-27BUY704,675.3604,781.160 4,770.580USD 333,941 -
2025-01-24BUY454,764.8904,828.000 4,821.689USD 216,976 -
2025-01-23BUY1304,818.1404,822.450 4,822.019USD 626,862 -
2025-01-22BUY854,619.2104,704.510 4,695.980USD 399,158 -
2025-01-06BUY504,909.7904,942.670 4,939.382USD 246,969 -
2024-12-10BUY355,185.3305,223.670 5,219.836USD 182,694 -
2024-12-09BUY405,149.6005,280.300 5,267.230USD 210,689 -
2024-12-06BUY605,300.3405,337.200 5,333.514USD 320,011 -
2024-12-05BUY155,287.9405,330.000 5,325.794USD 79,887 -
2024-12-04BUY555,243.1605,248.670 5,248.119USD 288,647 -
2024-12-03BUY1785,214.3805,258.200 5,253.818USD 935,180 -
2024-12-02BUY145,224.2805,233.190 5,232.299USD 73,252 -
2024-11-29SELL-485,201.9805,230.000 5,227.198USD -250,906 -
2024-11-27BUY1355,223.1505,230.000 5,229.315USD 705,958 -
2024-11-26BUY2905,214.7205,215.000 5,214.972USD 1,512,342 -
2024-11-25BUY3005,108.8305,237.000 5,224.183USD 1,567,255 -
2024-11-22BUY3505,177.1505,216.000 5,212.115USD 1,824,240 -
2024-11-21BUY555,210.9205,211.660 5,211.586USD 286,637 -
2024-11-20BUY505,016.4305,019.050 5,018.788USD 250,939 -
2024-11-19BUY454,976.9904,993.800 4,992.119USD 224,645 -
2024-11-18BUY2105,017.7805,029.430 5,028.265USD 1,055,936 -
2024-11-12BUY1405,022.9205,050.740 5,047.958USD 706,714 -
2024-11-11BUY955,065.4005,069.440 5,069.036USD 481,558 -
2024-11-08BUY744,943.2704,975.600 4,972.367USD 367,955 -
2024-11-07BUY4454,920.8705,017.020 5,007.405USD 2,228,295 -
2024-11-06BUY1355,001.1905,060.500 5,054.569USD 682,367 -
2024-11-05BUY1984,914.9804,916.010 4,915.907USD 973,350 -
2024-11-04BUY354,776.4604,825.000 4,820.146USD 168,705 -
2024-11-01BUY804,749.1104,790.120 4,786.019USD 382,882 -
2024-10-31BUY204,676.2504,856.600 4,838.565USD 96,771 -
2024-10-30BUY494,463.9304,477.880 4,476.485USD 219,348 -
2024-10-29BUY1204,427.5404,440.870 4,439.537USD 532,744 -
2024-10-28SELL-354,347.5904,379.990 4,376.750USD -153,186 -
2024-10-25BUY604,347.8204,375.000 4,372.282USD 262,337 -
2024-10-24BUY404,338.7304,341.290 4,341.034USD 173,641 -
2024-10-23BUY504,313.0104,370.340 4,364.607USD 218,230 -
2024-10-22BUY1274,377.7804,395.000 4,393.278USD 557,946 -
2024-10-21BUY1404,363.7204,376.110 4,374.871USD 612,482 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy