ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares Core S&P 500 UCITS ETF USD (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-09 (Monday)340,191BLK holding increased by 60USD 367,372,261BLK holding increased by 8064675USD 367,372,26160USD 8,064,675 USD 1079.9 USD 1056.38
2026-02-06 (Friday)340,131BLK holding increased by 380USD 359,307,586BLK holding decreased by -21098019USD 359,307,586380USD -21,098,019 USD 1056.38 USD 1119.66
2026-02-02 (Monday)339,751BLK holding increased by 20USD 380,405,605BLK holding increased by 267000USD 380,405,60520USD 267,000 USD 1119.66 USD 1118.94
2026-01-30 (Friday)339,731BLK holding increased by 1722USD 380,138,605BLK holding decreased by -1061185USD 380,138,6051,722USD -1,061,185 USD 1118.94 USD 1127.78
2026-01-29 (Thursday)338,009BLK holding decreased by -140USD 381,199,790BLK holding increased by 1908201USD 381,199,790-140USD 1,908,201 USD 1127.78 USD 1121.67
2026-01-28 (Wednesday)338,149BLK holding decreased by -400USD 379,291,589BLK holding increased by 4622796USD 379,291,589-400USD 4,622,796 USD 1121.67 USD 1106.69
2026-01-27 (Tuesday)338,549BLK holding decreased by -120USD 374,668,793BLK holding decreased by -5162037USD 374,668,793-120USD -5,162,037 USD 1106.69 USD 1121.54
2026-01-26 (Monday)338,669BLK holding increased by 60USD 379,830,830BLK holding decreased by -2766865USD 379,830,83060USD -2,766,865 USD 1121.54 USD 1129.91
2026-01-23 (Friday)338,609BLK holding increased by 220USD 382,597,695BLK holding decreased by -3071016USD 382,597,695220USD -3,071,016 USD 1129.91 USD 1139.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00B5BMR087

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 1,079.900* -
2026-02-06BUY380 1,056.380* -
2026-02-02BUY201,124.3251,104.940 1,106.878USD 22,138 -
2026-01-30BUY1,7221,129.0701,102.740 1,105.373USD 1,903,452 -
2026-01-29SELL-1401,135.0001,107.260 1,110.034USD -155,405 -
2026-01-28SELL-4001,123.8101,098.390 1,100.932USD -440,373 -
2026-01-27SELL-1201,125.4301,098.000 1,100.743USD -132,089 -
2026-01-26BUY601,141.4801,121.110 1,123.147USD 67,389 -
2026-01-23BUY2201,136.2201,121.000 1,122.522USD 246,955 -
2026-01-22SELL-2401,148.0201,132.460 1,134.016USD -272,164 -
2026-01-21BUY801,135.3451,114.600 1,116.674USD 89,334 -
2026-01-20SELL-1201,148.3601,106.010 1,110.245USD -133,229 -
2026-01-16SELL-1801,181.3601,159.000 1,161.236USD -209,022 -
2026-01-15BUY1801,162.3301,125.060 1,128.787USD 203,182 -
2026-01-14BUY1601,093.5401,070.410 1,072.723USD 171,636 -
2026-01-13BUY801,094.0001,073.730 1,075.757USD 86,061 -
2026-01-12BUY401,090.9201,073.910 1,075.611USD 43,024 -
2026-01-09BUY1201,092.7701,080.000 1,081.277USD 129,753 -
2026-01-08BUY801,092.4501,060.130 1,063.362USD 85,069 -
2026-01-07BUY1601,112.8001,074.970 1,078.753USD 172,600 -
2026-01-06SELL-1401,124.2801,118.090 1,118.709USD -156,619 -
2026-01-05BUY2601,131.6501,083.250 1,088.090USD 282,903 -
2026-01-02BUY2201,089.8801,069.000 1,071.088USD 235,639 -
2025-12-31BUY1401,085.3621,070.130 1,071.653USD 150,031 -
2025-12-31BUY1401,085.3621,070.130 1,071.653USD 150,031 -
2025-12-30SELL-201,090.0001,082.010 1,082.809USD -21,656 -
2025-12-22BUY1001,090.9601,066.140 1,068.622USD 106,862 -
2025-12-19BUY601,068.5601,057.745 1,058.827USD 63,530 -
2025-12-18BUY1001,078.5101,057.450 1,059.556USD 105,956 -
2025-12-17BUY601,083.7501,064.680 1,066.587USD 63,995 -
2025-12-16BUY1401,082.9101,063.890 1,065.792USD 149,211 -
2025-12-15BUY1201,098.8501,078.500 1,080.535USD 129,664 -
2025-12-11SELL-241,104.3301,081.000 1,083.333USD -26,000 -
2025-12-10SELL-1601,089.7701,071.780 1,073.579USD -171,773 -
2025-12-09SELL-8211,074.0851,059.180 1,060.671USD -870,811 -
2025-12-08SELL-401,078.8601,057.150 1,059.321USD -42,373 -
2025-12-05SELL-2,8201,074.0001,062.890 1,064.001USD -3,000,483 -
2025-12-03BUY1201,081.9201,040.650 1,044.777USD 125,373 -
2025-12-02BUY2001,045.1201,031.001 1,032.413USD 206,483 -
2025-12-01BUY1401,052.5701,037.000 1,038.557USD 145,398 -
2025-11-26BUY201,048.3201,030.050 1,031.877USD 20,638 -
2025-11-26BUY201,048.3201,030.050 1,031.877USD 20,638 -
2025-11-25SELL-3401,033.0001,011.000 1,013.200USD -344,488 -
2025-11-24SELL-7201,024.2201,004.935 1,006.864USD -724,942 -
2025-11-21SELL-3601,015.380990.810 993.267USD -357,576 -
2025-11-20SELL-4201,032.440990.580 994.766USD -417,802 -
2025-11-19SELL-2001,025.4381,009.060 1,010.698USD -202,140 -
2025-11-18SELL-6401,026.7701,010.500 1,012.127USD -647,761 -
2025-11-17SELL-401,055.0601,014.110 1,018.205USD -40,728 -
2025-11-14SELL-1401,065.8401,048.260 1,050.018USD -147,003 -
2025-11-13SELL-1601,093.3601,060.743 1,064.004USD -170,241 -
2025-11-10BUY1601,091.0001,071.190 1,073.171USD 171,707 -
2025-11-06SELL-951,079.0501,056.070 1,058.368USD -100,545 -
2025-11-05SELL-601,082.5601,053.630 1,056.523USD -63,391 -
2025-11-04SELL-2531,067.3801,057.060 1,058.092USD -267,697 -
2025-10-31SELL-401,092.5201,073.760 1,075.636USD -43,025 -
2025-10-30BUY1401,106.8931,090.950 1,092.544USD 152,956 -
2025-10-29BUY1401,098.0001,121.810 1,119.429USD 156,720 -
2025-10-28BUY6001,124.9501,138.650 1,137.280USD 682,368 -
2025-10-27BUY3201,131.3101,146.390 1,144.882USD 366,362 -
2025-10-24BUY401,136.6301,144.500 1,143.713USD 45,749 -
2025-10-23SELL-801,125.0001,132.520 1,131.768USD -90,541 -
2025-10-22BUY1601,129.6801,134.940 1,134.414USD 181,506 -
2025-10-21BUY601,130.0001,159.720 1,156.748USD 69,405 -
2025-10-17BUY3001,161.1601,176.180 1,174.678USD 352,403 -
2025-10-16BUY201,171.3601,209.890 1,206.037USD 24,121 -
2025-10-14SELL-1201,194.2601,209.820 1,208.264USD -144,992 -
2025-10-13BUY1401,155.1201,163.440 1,162.608USD 162,765 -
2025-10-02BUY2201,160.5401,167.480 1,166.786USD 256,693 -
2025-10-01BUY1401,141.0701,156.920 1,155.335USD 161,747 -
2025-09-30BUY2001,165.8701,183.500 1,181.737USD 236,347 -
2025-09-29BUY1801,175.5601,182.140 1,181.482USD 212,667 -
2025-09-26BUY2201,156.4501,159.480 1,159.177USD 255,019 -
2025-09-25BUY2801,147.2901,149.120 1,148.937USD 321,702 -
2025-09-24SELL-4,5911,127.9801,140.430 1,139.185USD -5,229,999 -
2025-09-18BUY201,137.1301,151.940 1,150.459USD 23,009 -
2025-09-17BUY1801,131.7801,133.450 1,133.283USD 203,991 -
2025-09-16BUY801,118.8901,123.390 1,122.940USD 89,835 -
2025-09-09BUY1001,105.6701,113.710 1,112.906USD 111,291 -
2025-09-08BUY401,104.9201,105.820 1,105.730USD 44,229 -
2025-09-05BUY4601,099.1501,110.180 1,109.077USD 510,175 -
2025-09-02BUY4201,114.7701,119.990 1,119.468USD 470,177 -
2025-08-22BUY201,148.1701,157.750 1,156.792USD 23,136 -
2025-08-21BUY601,124.7501,129.000 1,128.575USD 67,715 -
2025-08-20BUY801,128.4601,132.840 1,132.402USD 90,592 -
2025-08-19BUY1201,128.4701,135.000 1,134.347USD 136,122 -
2025-08-01BUY3601,091.8001,097.660 1,097.074USD 394,947 -
2025-07-31BUY201,106.0101,120.950 1,119.456USD 22,389 -
2025-07-30BUY1601,114.6501,126.550 1,125.360USD 180,058 -
2025-07-29BUY201,121.5301,127.940 1,127.299USD 22,546 -
2025-07-24BUY201,118.3701,125.760 1,125.021USD 22,500 -
2025-07-23BUY1201,120.3701,122.730 1,122.494USD 134,699 -
2025-07-22BUY1801,100.3901,103.810 1,103.468USD 198,624 -
2025-07-21BUY401,093.0201,110.710 1,108.941USD 44,358 -
2025-07-18SELL-2001,103.5901,119.190 1,117.630USD -223,526 -
2025-07-17BUY201,105.3801,109.290 1,108.899USD 22,178 -
2025-07-16BUY801,082.2401,086.950 1,086.479USD 86,918 -
2025-07-15SELL-3151,046.1601,076.470 1,073.439USD -338,133 -
2025-07-11SELL-401,101.6401,103.440 1,103.260USD -44,130 -
2025-07-10BUY1601,104.0501,105.720 1,105.553USD 176,888 -
2025-07-09BUY1601,088.7501,088.770 1,088.768USD 174,203 -
2025-07-08BUY1201,075.0201,079.860 1,079.376USD 129,525 -
2025-07-07SELL-4601,075.9701,086.840 1,085.753USD -499,446 -
2025-07-02SELL-5801,070.5701,070.660 1,070.651USD -620,978 -
2025-06-30BUY3401,049.2501,054.180 1,053.687USD 358,254 -
2025-06-27BUY1801,047.8201,050.000 1,049.782USD 188,961 -
2025-06-25SELL-401,018.0801,020.000 1,019.808USD -40,792 -
2025-06-24BUY201,004.9701,005.850 1,005.762USD 20,115 -
2025-06-23BUY520986.300986.450 986.435USD 512,946 -
2025-06-20BUY1,680974.440986.910 985.663USD 1,655,914 -
2025-06-18SELL-120979.520988.270 987.395USD -118,487 -
2025-06-13SELL-60971.820985.570 984.195USD -59,052 -
2025-06-12BUY60988.250994.500 993.875USD 59,633 -
2025-06-11BUY80993.3001,003.310 1,002.309USD 80,185 -
2025-06-06SELL-100989.0501,000.980 999.787USD -99,979 -
2025-06-05SELL-60985.460991.000 990.446USD -59,427 -
2025-06-04SELL-80988.970991.000 990.797USD -79,264 -
2025-06-02BUY260978.070979.890 979.708USD 254,724 -
2025-05-30SELL-57979.890979.970 979.962USD -55,858 -
2025-05-29BUY20976.320979.530 979.209USD 19,584 -
2025-05-28SELL-20971.280984.500 983.178USD -19,664 -
2025-05-27BUY220981.320981.500 981.482USD 215,926 -
2025-05-23SELL-400963.180969.730 969.075USD -387,630 -
2025-05-22SELL-440969.900977.790 977.001USD -429,880 -
2025-05-21BUY20972.830996.680 994.295USD 19,886 -
2025-05-20BUY160997.710999.000 998.871USD 159,819 -
2025-05-19BUY580993.660995.660 995.460USD 577,367 -
2025-05-16BUY540989.710992.120 991.879USD 535,615 -
2025-05-15BUY440983.080989.440 988.804USD 435,074 -
2025-05-14BUY400967.060969.990 969.697USD 387,879 -
2025-05-13SELL-80959.180968.320 967.406USD -77,392 -
2025-05-12BUY20958.030964.940 964.249USD 19,285 -
2025-05-09BUY60923.440932.040 931.180USD 55,871 -
2025-05-08SELL-580928.640944.980 943.346USD -547,141 -
2025-05-07SELL-280920.360924.990 924.527USD -258,868 -
2025-05-06BUY700914.970923.770 922.890USD 646,023 -
2025-05-02BUY60929.200935.160 934.564USD 56,074 -
2025-05-01SELL-100916.140923.880 923.106USD -92,311 -
2025-04-30BUY60914.260915.880 915.718USD 54,943 -
2025-04-29BUY140920.520921.700 921.582USD 129,021 -
2025-04-28BUY298913.740923.520 922.542USD 274,918 -
2025-04-25BUY280907.690918.270 917.212USD 256,819 -
2025-04-24BUY80916.260916.710 916.665USD 73,333 -
2025-04-23BUY220892.540929.000 925.354USD 203,578 -
2025-04-22SELL-122887.220888.470 888.345USD -108,378 -
2025-04-17BUY40875.780890.130 888.695USD 35,548 -
2025-04-16BUY1,146865.780886.900 884.788USD 1,013,967 -
2025-04-15BUY400888.440900.750 899.519USD 359,808 -
2025-04-11BUY500878.780888.550 887.573USD 443,786 -
2025-04-10BUY820858.780880.410 878.247USD 720,163 -
2025-04-09BUY160897.080904.910 904.127USD 144,660 -
2025-04-08BUY420815.720856.800 852.692USD 358,131 -
2025-04-07BUY479817.500846.220 843.348USD 403,964 -
2025-04-04SELL-1,200822.620860.520 856.730USD -1,028,076 -
2025-04-02BUY140961.840965.960 965.548USD 135,177 -
2025-03-31SELL-540946.480949.370 949.081USD -512,504 -
2025-03-28SELL-340946.700967.650 965.555USD -328,289 -
2025-03-27SELL-100967.940976.800 975.914USD -97,591 -
2025-03-26BUY180968.240980.200 979.004USD 176,221 -
2025-03-25SELL-240973.480977.280 976.900USD -234,456 -
2025-03-24BUY140963.500972.990 972.041USD 136,086 -
2025-03-21BUY240951.730956.340 955.879USD 229,411 -
2025-03-19BUY38957.230966.000 965.123USD 36,675 -
2025-03-18SELL-360958.620964.570 963.975USD -347,031 -
2025-03-17BUY380958.000960.940 960.646USD 365,045 -
2025-03-14BUY340928.700929.100 929.060USD 315,880 -
2025-03-13BUY1,678900.460913.500 912.196USD 1,530,665 -
2025-03-12BUY800910.060923.530 922.183USD 737,746 -
2025-03-11BUY320910.370922.970 921.710USD 294,947 -
2025-03-07BUY188946.920953.030 952.419USD 179,055 -
2025-03-06SELL-180959.640969.010 968.073USD -174,253 -
2025-03-05BUY622968.140969.660 969.508USD 603,034 -
2025-03-04BUY120951.790964.580 963.301USD 115,596 -
2025-03-03BUY540966.470990.790 988.358USD 533,713 -
2025-02-28SELL-140977.780980.480 980.210USD -137,229 -
2025-02-27BUY20944.890969.990 967.480USD 19,350 -
2025-02-26SELL-40953.770967.110 965.776USD -38,631 -
2025-02-25BUY380958.010966.120 965.309USD 366,817 -
2025-02-21BUY280974.220993.210 991.311USD 277,567 -
2025-02-20BUY160989.380991.320 991.126USD 158,580 -
2025-02-19BUY40986.340989.700 989.364USD 39,575 -
2025-02-18BUY100977.860977.870 977.869USD 97,787 -
2025-02-13BUY340980.300982.000 981.830USD 333,822 -
2025-02-12BUY120973.710980.890 980.172USD 117,621 -
2025-02-11SELL-40988.200989.460 989.334USD -39,573 -
2025-02-07SELL-160992.0401,015.910 1,013.523USD -162,164 -
2025-02-06BUY801,006.6201,023.800 1,022.082USD 81,767 -
2025-02-04BUY7001,015.6601,019.500 1,019.116USD 713,381 -
2025-02-03BUY2601,013.7501,056.540 1,052.261USD 273,588 -
2025-01-31BUY601,075.5001,084.220 1,083.348USD 65,001 -
2025-01-30BUY401,071.5201,078.250 1,077.577USD 43,103 -
2025-01-29BUY3801,052.6101,066.830 1,065.408USD 404,855 -
2025-01-28BUY1801,051.2001,055.720 1,055.268USD 189,948 -
2025-01-27BUY2801,029.9401,030.910 1,030.813USD 288,628 -
2025-01-24BUY1801,020.4501,026.000 1,025.445USD 184,580 -
2025-01-23BUY5201,017.7301,017.810 1,017.802USD 529,257 -
2025-01-22BUY3401,006.3401,013.820 1,013.072USD 344,444 -
2025-01-06BUY2001,012.7401,029.410 1,027.743USD 205,549 -
2024-12-10BUY1331,057.0701,064.850 1,064.072USD 141,522 -
2024-12-09BUY1521,046.3801,055.820 1,054.876USD 160,341 -
2024-12-06BUY2281,042.8701,053.230 1,052.194USD 239,900 -
2024-12-05BUY571,044.7801,057.610 1,056.327USD 60,211 -
2024-12-04BUY2091,035.0001,039.380 1,038.942USD 217,139 -
2024-12-03BUY6681,039.0001,046.290 1,045.561USD 698,435 -
2024-12-02BUY561,020.1101,033.650 1,032.296USD 57,809 -
2024-11-29BUY4371,022.8001,029.320 1,028.668USD 449,528 -
2024-11-27BUY5131,019.4501,034.000 1,032.545USD 529,696 -
2024-11-26BUY1,1021,026.4801,038.320 1,037.136USD 1,142,924 -
2024-11-25BUY1,1401,031.4901,049.000 1,047.249USD 1,193,864 -
2024-11-22BUY1,3301,036.4601,041.940 1,041.392USD 1,385,051 -
2024-11-21BUY2091,028.0001,039.430 1,038.287USD 217,002 -
2024-11-20BUY1901,024.6701,036.700 1,035.497USD 196,744 -
2024-11-19BUY1711,028.1101,044.310 1,042.690USD 178,300 -
2024-11-18BUY1,5391,049.9701,053.220 1,052.895USD 1,620,405 -
2024-11-12BUY5321,036.3501,057.080 1,055.007USD 561,264 -
2024-11-11BUY3611,053.8401,068.340 1,066.890USD 385,147 -
2024-11-08BUY2701,039.2801,050.440 1,049.324USD 283,317 -
2024-11-07BUY1,6911,036.0601,044.950 1,044.061USD 1,765,507 -
2024-11-06BUY5131,029.8201,057.510 1,054.741USD 541,082 -
2024-11-05BUY7581,014.3501,017.690 1,017.356USD 771,156 -
2024-11-04BUY133991.500992.010 991.959USD 131,931 -
2024-11-01BUY304985.080991.970 991.281USD 301,349 -
2024-10-31BUY76981.030986.070 985.566USD 74,903 -
2024-10-30BUY189979.870998.000 996.187USD 188,279 -
2024-10-29BUY456983.170989.770 989.110USD 451,034 -
2024-10-28SELL-133986.220989.450 989.127USD -131,554 -
2024-10-25BUY228974.070987.350 986.022USD 224,813 -
2024-10-24BUY152984.000992.030 991.227USD 150,667 -
2024-10-23BUY190988.1601,008.640 1,006.592USD 191,252 -
2024-10-22BUY4911,000.8101,003.870 1,003.564USD 492,750 -
2024-10-21BUY5321,000.5301,008.580 1,007.775USD 536,136 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy