Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares Core S&P 500 UCITS ETF USD (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2025-09-18 (Thursday)344,273BLK holding increased by 20USD 391,483,156BLK holding increased by 1864496USD 391,483,15620USD 1,864,496 USD 1137.13 USD 1131.78
2025-09-17 (Wednesday)344,253BLK holding increased by 180USD 389,618,660BLK holding increased by 4638821USD 389,618,660180USD 4,638,821 USD 1131.78 USD 1118.89
2025-09-16 (Tuesday)344,073BLK holding increased by 80USD 384,979,839BLK holding increased by 1389805USD 384,979,83980USD 1,389,805 USD 1118.89 USD 1115.11
2025-09-15 (Monday)343,993USD 383,590,034USD 383,590,034
2025-09-12 (Friday)343,793USD 386,220,494USD 386,220,494
2025-09-11 (Thursday)343,733USD 389,855,094USD 389,855,094
2025-09-10 (Wednesday)343,633USD 378,989,399USD 378,989,399
2025-09-09 (Tuesday)343,633BLK holding increased by 100USD 379,944,699BLK holding increased by 368217USD 379,944,699100USD 368,217 USD 1105.67 USD 1104.92
2025-09-08 (Monday)343,533BLK holding increased by 40USD 379,576,482BLK holding increased by 2026151USD 379,576,48240USD 2,026,151 USD 1104.92 USD 1099.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00B5BMR087

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY20 1,137.130* 995.27
2025-09-17BUY180 1,131.780* 994.50
2025-09-16BUY80 1,118.890* 993.79
2025-09-09BUY100 1,105.670* 993.15
2025-09-08BUY40 1,104.920* 992.51
2025-09-05BUY460 1,099.150* 991.89
2025-09-02BUY420 1,114.770* 991.18
2025-08-22BUY20 1,148.170* 990.26
2025-08-21BUY60 1,124.750* 989.47
2025-08-20BUY80 1,128.460* 988.65
2025-08-19BUY120 1,128.470* 987.82
2025-08-01BUY360 1,091.800* 987.19
2025-07-31BUY20 1,106.010* 986.48
2025-07-30BUY160 1,114.650* 985.70
2025-07-29BUY20 1,121.530* 984.87
2025-07-24BUY20 1,118.370* 984.05
2025-07-23BUY120 1,120.370* 983.21
2025-07-22BUY180 1,100.390* 982.48
2025-07-21BUY40 1,093.020* 981.79
2025-07-18SELL-200 1,103.590* 981.03 Profit of 196,205 on sale
2025-07-17BUY20 1,105.380* 980.24
2025-07-16BUY80 1,082.240* 979.59
2025-07-15SELL-315 1,046.160* 979.16 Profit of 308,436 on sale
2025-07-11SELL-40 1,101.640* 978.37 Profit of 39,135 on sale
2025-07-10BUY160 1,104.050* 977.56
2025-07-09BUY160 1,088.750* 976.83
2025-07-08BUY120 1,075.020* 976.18
2025-07-07SELL-460 1,075.970* 975.52 Profit of 448,741 on sale
2025-07-02SELL-580 1,070.570* 973.44 Profit of 564,595 on sale
2025-06-30BUY340 1,049.250* 972.92
2025-06-27BUY180 1,047.820* 972.41
2025-06-25SELL-40 1,018.080* 971.69 Profit of 38,868 on sale
2025-06-24BUY20 1,004.970* 971.46
2025-06-23BUY520 986.300* 971.35
2025-06-20BUY1,680 974.440* 971.33
2025-06-18SELL-120 979.520* 971.21 Profit of 116,545 on sale
2025-06-13SELL-60 971.820* 971.14 Profit of 58,269 on sale
2025-06-12BUY60 988.250* 971.02
2025-06-11BUY80 993.300* 970.85
2025-06-06SELL-100 989.050* 970.41 Profit of 97,041 on sale
2025-06-05SELL-60 985.460* 970.30 Profit of 58,218 on sale
2025-06-04SELL-80 988.970* 970.15 Profit of 77,612 on sale
2025-06-02BUY260 978.070* 969.99
2025-05-30SELL-57 979.890* 969.92 Profit of 55,285 on sale
2025-05-29BUY20 976.320* 969.87
2025-05-28SELL-20 971.280* 969.85 Profit of 19,397 on sale
2025-05-27BUY220 981.320* 969.76
2025-05-23SELL-400 963.180* 969.87 Profit of 387,948 on sale
2025-05-22SELL-440 969.900* 969.87 Profit of 426,742 on sale
2025-05-21BUY20 972.830* 969.84
2025-05-20BUY160 997.710* 969.61
2025-05-19BUY580 993.660* 969.40
2025-05-16BUY540 989.710* 969.23
2025-05-15BUY440 983.080* 969.11
2025-05-14BUY400 967.060* 969.12
2025-05-13SELL-80 959.180* 969.21 Profit of 77,537 on sale
2025-05-12BUY20 958.030* 969.31
2025-05-09BUY60 923.440* 969.73
2025-05-08SELL-580 928.640* 970.10 Profit of 562,658 on sale
2025-05-07SELL-280 920.360* 970.56 Profit of 271,756 on sale
2025-05-06BUY700 914.970* 971.07
2025-05-02BUY60 929.200* 971.94
2025-05-01SELL-100 916.140* 972.47 Profit of 97,247 on sale
2025-04-30BUY60 914.260* 973.03
2025-04-29BUY140 920.520* 973.54
2025-04-28BUY298 913.740* 974.13
2025-04-25BUY280 907.690* 974.79
2025-04-24BUY80 916.260* 975.37
2025-04-23BUY220 892.540* 976.21
2025-04-22SELL-122 887.220* 977.12 Profit of 119,208 on sale
2025-04-17BUY40 875.780* 980.55
2025-04-16BUY1,146 865.780* 981.77
2025-04-15BUY400 888.440* 982.77
2025-04-11BUY500 878.780* 984.93
2025-04-10BUY820 858.780* 986.34
2025-04-09BUY160 897.080* 987.34
2025-04-08BUY420 815.720* 989.29
2025-04-07BUY479 817.500* 991.26
2025-04-04SELL-1,200 822.620* 993.22 Profit of 1,191,869 on sale
2025-04-02BUY140 961.840* 993.59
2025-03-31SELL-540 946.480* 994.76 Profit of 537,169 on sale
2025-03-28SELL-340 946.700* 995.34 Profit of 338,417 on sale
2025-03-27SELL-100 967.940* 995.68 Profit of 99,568 on sale
2025-03-26BUY180 968.240* 996.03
2025-03-25SELL-240 973.480* 996.31 Profit of 239,115 on sale
2025-03-24BUY140 963.500* 996.73
2025-03-21BUY240 951.730* 997.32
2025-03-19BUY38 957.230* 998.43
2025-03-18SELL-360 958.620* 998.96 Profit of 359,627 on sale
2025-03-17BUY380 958.000* 999.52
2025-03-14BUY340 928.700* 1,000.51
2025-03-13BUY1,678 900.460* 1,001.92
2025-03-12BUY800 910.060* 1,003.23
2025-03-11BUY320 910.370* 1,004.58
2025-03-07BUY188 946.920* 1,006.77
2025-03-06SELL-180 959.640* 1,007.48 Profit of 181,347 on sale
2025-03-05BUY622 968.140* 1,008.09
2025-03-04BUY120 951.790* 1,008.97
2025-03-03BUY540 966.470* 1,009.64
2025-02-28SELL-140 977.780* 1,010.16 Profit of 141,422 on sale
2025-02-27BUY20 944.890* 1,011.23
2025-02-26SELL-40 953.770* 1,012.18 Profit of 40,487 on sale
2025-02-25BUY380 958.010* 1,013.10
2025-02-21BUY280 974.220* 1,014.84
2025-02-20BUY160 989.380* 1,015.30
2025-02-19BUY40 986.340* 1,015.82
2025-02-18BUY100 977.860* 1,016.53
2025-02-13BUY340 980.300* 1,018.91
2025-02-12BUY120 973.710* 1,019.81
2025-02-11SELL-40 988.200* 1,020.46 Profit of 40,818 on sale
2025-02-07SELL-160 992.040* 1,021.80 Profit of 163,489 on sale
2025-02-06BUY80 1,006.620* 1,022.13
2025-02-04BUY700 1,015.660* 1,022.45
2025-02-03BUY260 1,013.750* 1,022.66
2025-01-31BUY60 1,075.500* 1,021.40
2025-01-30BUY40 1,071.520* 1,020.18
2025-01-29BUY380 1,052.610* 1,019.37
2025-01-28BUY180 1,051.200* 1,018.55
2025-01-27BUY280 1,029.940* 1,018.25
2025-01-24BUY180 1,020.450* 1,018.19
2025-01-23BUY520 1,017.730* 1,018.20
2025-01-22BUY340 1,006.340* 1,018.54
2025-01-06BUY200 1,012.740* 1,018.71
2024-12-10BUY133 1,057.070* 1,017.55
2024-12-09BUY152 1,046.380* 1,016.65
2024-12-06BUY228 1,042.870* 1,015.80
2024-12-05BUY57 1,044.780* 1,014.84
2024-12-04BUY209 1,035.000* 1,014.14
2024-12-03BUY668 1,039.000* 1,013.25
2024-12-02BUY56 1,020.110* 1,013.00
2024-11-29BUY437 1,022.800* 1,012.62
2024-11-27BUY513 1,019.450* 1,012.05
2024-11-26BUY1,102 1,026.480* 1,011.43
2024-11-25BUY1,140 1,031.490* 1,010.52
2024-11-22BUY1,330 1,036.460* 1,009.28
2024-11-21BUY209 1,028.000* 1,008.34
2024-11-20BUY190 1,024.670* 1,007.49
2024-11-19BUY171 1,028.110* 1,006.34
2024-11-18BUY1,539 1,049.970* 1,003.77
2024-11-12BUY532 1,036.350* 1,001.74
2024-11-11BUY361 1,053.840* 998.26
2024-11-08BUY270 1,039.280* 995.33
2024-11-07BUY1,691 1,036.060* 992.20
2024-11-06BUY513 1,029.820* 989.07
2024-11-05BUY758 1,014.350* 986.77
2024-11-04BUY133 991.500* 986.29
2024-11-01BUY304 985.080* 986.43
2024-10-31BUY76 981.030* 987.10
2024-10-30BUY189 979.870* 988.14
2024-10-29BUY456 983.170* 988.96
2024-10-28SELL-133 986.220* 989.51 Profit of 131,605 on sale
2024-10-25BUY228 974.070* 993.38
2024-10-24BUY152 984.000* 996.50
2024-10-23BUY190 988.160* 1,000.67
2024-10-22BUY491 1,000.810* 1,000.53
2024-10-21BUY532 1,000.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.