Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares Core S&P 500 UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)3,409,304BSX holding decreased by -5916USD 352,147,010BSX holding decreased by -5768046USD 352,147,010-5,916USD -5,768,046 USD 103.29 USD 104.8
2025-05-07 (Wednesday)3,415,220BSX holding decreased by -2856USD 357,915,056BSX holding increased by 2024983USD 357,915,056-2,856USD 2,024,983 USD 104.8 USD 104.12
2025-05-06 (Tuesday)3,418,076BSX holding increased by 7140USD 355,890,073BSX holding increased by 334104USD 355,890,0737,140USD 334,104 USD 104.12 USD 104.24
2025-05-05 (Monday)3,410,936USD 355,555,969BSX holding decreased by -2353545USD 355,555,9690USD -2,353,545 USD 104.24 USD 104.93
2025-05-02 (Friday)3,410,936BSX holding increased by 612USD 357,909,514BSX holding increased by 5998180USD 357,909,514612USD 5,998,180 USD 104.93 USD 103.19
2025-05-01 (Thursday)3,410,324BSX holding decreased by -1020USD 351,911,334BSX holding increased by 986377USD 351,911,334-1,020USD 986,377 USD 103.19 USD 102.87
2025-04-30 (Wednesday)3,411,344BSX holding increased by 612USD 350,924,957BSX holding increased by 506351USD 350,924,957612USD 506,351 USD 102.87 USD 102.74
2025-04-29 (Tuesday)3,410,732BSX holding increased by 1428USD 350,418,606BSX holding increased by 2055923USD 350,418,6061,428USD 2,055,923 USD 102.74 USD 102.18
2025-04-28 (Monday)3,409,304BSX holding increased by 3044USD 348,362,683BSX holding increased by 1264789USD 348,362,6833,044USD 1,264,789 USD 102.18 USD 101.9
2025-04-25 (Friday)3,406,260BSX holding increased by 2856USD 347,097,894BSX holding increased by 2877613USD 347,097,8942,856USD 2,877,613 USD 101.9 USD 101.14
2025-04-24 (Thursday)3,403,404BSX holding increased by 816USD 344,220,281BSX holding increased by 7636276USD 344,220,281816USD 7,636,276 USD 101.14 USD 98.92
2025-04-23 (Wednesday)3,402,588BSX holding increased by 2244USD 336,584,005BSX holding increased by 13381308USD 336,584,0052,244USD 13,381,308 USD 98.92 USD 95.05
2025-04-22 (Tuesday)3,400,344BSX holding decreased by -1240USD 323,202,697BSX holding increased by 4882466USD 323,202,697-1,240USD 4,882,466 USD 95.05 USD 93.58
2025-04-21 (Monday)3,401,584USD 318,320,231BSX holding decreased by -5238439USD 318,320,2310USD -5,238,439 USD 93.58 USD 95.12
2025-04-18 (Friday)3,401,584USD 323,558,670USD 323,558,6700USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)3,401,584BSX holding increased by 408USD 323,558,670BSX holding decreased by -403344USD 323,558,670408USD -403,344 USD 95.12 USD 95.25
2025-04-16 (Wednesday)3,401,176BSX holding increased by 10624USD 323,962,014BSX holding increased by 4470299USD 323,962,01410,624USD 4,470,299 USD 95.25 USD 94.23
2025-04-15 (Tuesday)3,390,552BSX holding increased by 4080USD 319,491,715BSX holding increased by 249000USD 319,491,7154,080USD 249,000 USD 94.23 USD 94.27
2025-04-14 (Monday)3,386,472USD 319,242,715BSX holding increased by 2031883USD 319,242,7150USD 2,031,883 USD 94.27 USD 93.67
2025-04-11 (Friday)3,386,472BSX holding increased by 5100USD 317,210,832BSX holding increased by 3960530USD 317,210,8325,100USD 3,960,530 USD 93.67 USD 92.64
2025-04-10 (Thursday)3,381,372BSX holding increased by 8364USD 313,250,302BSX holding decreased by -13155682USD 313,250,3028,364USD -13,155,682 USD 92.64 USD 96.77
2025-04-09 (Wednesday)3,373,008BSX holding increased by 1632USD 326,405,984BSX holding increased by 20824463USD 326,405,9841,632USD 20,824,463 USD 96.77 USD 90.64
2025-04-08 (Tuesday)3,371,376BSX holding increased by 4284USD 305,581,521BSX holding decreased by -2642081USD 305,581,5214,284USD -2,642,081 USD 90.64 USD 91.54
2025-04-07 (Monday)3,367,092BSX holding increased by 4888USD 308,223,602BSX holding increased by 6633903USD 308,223,6024,888USD 6,633,903 USD 91.54 USD 89.7
2025-04-04 (Friday)3,362,204BSX holding decreased by -12180USD 301,589,699BSX holding decreased by -36017420USD 301,589,699-12,180USD -36,017,420 USD 89.7 USD 100.05
2025-04-02 (Wednesday)3,374,384BSX holding increased by 1421USD 337,607,119BSX holding decreased by -3871655USD 337,607,1191,421USD -3,871,655 USD 100.05 USD 101.24
2025-04-01 (Tuesday)3,372,963USD 341,478,774BSX holding increased by 1214267USD 341,478,7740USD 1,214,267 USD 101.24 USD 100.88
2025-03-31 (Monday)3,372,963BSX holding decreased by -5481USD 340,264,507BSX holding increased by 4582311USD 340,264,507-5,481USD 4,582,311 USD 100.88 USD 99.36
2025-03-28 (Friday)3,378,444BSX holding decreased by -3451USD 335,682,196BSX holding decreased by -5212820USD 335,682,196-3,451USD -5,212,820 USD 99.36 USD 100.8
2025-03-27 (Thursday)3,381,895BSX holding decreased by -1015USD 340,895,016BSX holding decreased by -5311993USD 340,895,016-1,015USD -5,311,993 USD 100.8 USD 102.34
2025-03-26 (Wednesday)3,382,910BSX holding increased by 1827USD 346,207,009BSX holding decreased by -2315027USD 346,207,0091,827USD -2,315,027 USD 102.34 USD 103.08
2025-03-25 (Tuesday)3,381,083BSX holding decreased by -2436USD 348,522,036BSX holding increased by 1136140USD 348,522,036-2,436USD 1,136,140 USD 103.08 USD 102.67
2025-03-24 (Monday)3,383,519BSX holding increased by 1421USD 347,385,896BSX holding increased by 6842448USD 347,385,8961,421USD 6,842,448 USD 102.67 USD 100.69
2025-03-21 (Friday)3,382,098BSX holding increased by 2436USD 340,543,448BSX holding decreased by -2526042USD 340,543,4482,436USD -2,526,042 USD 100.69 USD 101.51
2025-03-20 (Thursday)3,379,662USD 343,069,490BSX holding increased by 2636137USD 343,069,4900USD 2,636,137 USD 101.51 USD 100.73
2025-03-19 (Wednesday)3,379,662BSX holding increased by 382USD 340,433,353BSX holding increased by 5141191USD 340,433,353382USD 5,141,191 USD 100.73 USD 99.22
2025-03-18 (Tuesday)3,379,280BSX holding decreased by -3672USD 335,292,162BSX holding increased by 718209USD 335,292,162-3,672USD 718,209 USD 99.22 USD 98.9
2025-03-17 (Monday)3,382,952BSX holding increased by 3876USD 334,573,953BSX holding increased by 6262929USD 334,573,9533,876USD 6,262,929 USD 98.9 USD 97.16
2025-03-14 (Friday)3,379,076BSX holding increased by 3468USD 328,311,024BSX holding increased by 6379289USD 328,311,0243,468USD 6,379,289 USD 97.16 USD 95.37
2025-03-13 (Thursday)3,375,608BSX holding increased by 17110USD 321,931,735BSX holding decreased by -1894642USD 321,931,73517,110USD -1,894,642 USD 95.37 USD 96.42
2025-03-12 (Wednesday)3,358,498BSX holding increased by 8160USD 323,826,377BSX holding increased by 3802091USD 323,826,3778,160USD 3,802,091 USD 96.42 USD 95.52
2025-03-11 (Tuesday)3,350,338BSX holding increased by 3264USD 320,024,286BSX holding increased by 4964210USD 320,024,2863,264USD 4,964,210 USD 95.52 USD 94.13
2025-03-10 (Monday)3,347,074USD 315,060,076BSX holding decreased by -16735370USD 315,060,0760USD -16,735,370 USD 94.13 USD 99.13
2025-03-07 (Friday)3,347,074BSX holding increased by 1932USD 331,795,446BSX holding decreased by -5394868USD 331,795,4461,932USD -5,394,868 USD 99.13 USD 100.8
2025-03-06 (Thursday)3,345,142BSX holding decreased by -1836USD 337,190,314BSX holding decreased by -13271752USD 337,190,314-1,836USD -13,271,752 USD 100.8 USD 104.71
2025-03-05 (Wednesday)3,346,978BSX holding increased by 6350USD 350,462,066BSX holding increased by 4339599USD 350,462,0666,350USD 4,339,599 USD 104.71 USD 103.61
2025-03-04 (Tuesday)3,340,628BSX holding increased by 1224USD 346,122,467BSX holding decreased by -4080830USD 346,122,4671,224USD -4,080,830 USD 103.61 USD 104.87
2025-03-03 (Monday)3,339,404BSX holding increased by 5508USD 350,203,297BSX holding increased by 4178231USD 350,203,2975,508USD 4,178,231 USD 104.87 USD 103.79
2025-02-28 (Friday)3,333,896BSX holding decreased by -1421USD 346,025,066BSX holding increased by 9825112USD 346,025,066-1,421USD 9,825,112 USD 103.79 USD 100.8
2025-02-27 (Thursday)3,335,317BSX holding increased by 203USD 336,199,954BSX holding decreased by -2514224USD 336,199,954203USD -2,514,224 USD 100.8 USD 101.56
2025-02-26 (Wednesday)3,335,114BSX holding decreased by -406USD 338,714,178BSX holding increased by 2760604USD 338,714,178-406USD 2,760,604 USD 101.56 USD 100.72
2025-02-25 (Tuesday)3,335,520BSX holding increased by 3857USD 335,953,574BSX holding decreased by -11838727USD 335,953,5743,857USD -11,838,727 USD 100.72 USD 104.39
2025-02-24 (Monday)3,331,663USD 347,792,301BSX holding decreased by -333166USD 347,792,3010USD -333,166 USD 104.39 USD 104.49
2025-02-21 (Friday)3,331,663BSX holding increased by 2842USD 348,125,467BSX holding decreased by -2599114USD 348,125,4672,842USD -2,599,114 USD 104.49 USD 105.36
2025-02-20 (Thursday)3,328,821BSX holding increased by 1624USD 350,724,581BSX holding decreased by -860326USD 350,724,5811,624USD -860,326 USD 105.36 USD 105.67
2025-02-19 (Wednesday)3,327,197BSX holding increased by 406USD 351,584,907BSX holding increased by 1107475USD 351,584,907406USD 1,107,475 USD 105.67 USD 105.35
2025-02-18 (Tuesday)3,326,791BSX holding increased by 1015USD 350,477,432BSX holding decreased by -2420659USD 350,477,4321,015USD -2,420,659 USD 105.35 USD 106.11
2025-02-17 (Monday)3,325,776USD 352,898,091USD 352,898,0910USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)3,325,776USD 352,898,091BSX holding decreased by -99774USD 352,898,0910USD -99,774 USD 106.11 USD 106.14
2025-02-13 (Thursday)3,325,776BSX holding increased by 3451USD 352,997,865BSX holding increased by 1595550USD 352,997,8653,451USD 1,595,550 USD 106.14 USD 105.77
2025-02-12 (Wednesday)3,322,325BSX holding increased by 1218USD 351,402,315BSX holding decreased by -568605USD 351,402,3151,218USD -568,605 USD 105.77 USD 105.98
2025-02-11 (Tuesday)3,321,107BSX holding decreased by -406USD 351,970,920BSX holding decreased by -707330USD 351,970,920-406USD -707,330 USD 105.98 USD 106.18
2025-02-10 (Monday)3,321,513USD 352,678,250BSX holding increased by 3089007USD 352,678,2500USD 3,089,007 USD 106.18 USD 105.25
2025-02-07 (Friday)3,321,513BSX holding decreased by -1624USD 349,589,243BSX holding increased by 593395USD 349,589,243-1,624USD 593,395 USD 105.25 USD 105.02
2025-02-06 (Thursday)3,323,137BSX holding increased by 812USD 348,995,848BSX holding increased by 251393USD 348,995,848812USD 251,393 USD 105.02 USD 104.97
2025-02-05 (Wednesday)3,322,325USD 348,744,455BSX holding increased by 4750924USD 348,744,4550USD 4,750,924 USD 104.97 USD 103.54
2025-02-04 (Tuesday)3,322,325BSX holding increased by 7105USD 343,993,531BSX holding increased by 2293806USD 343,993,5317,105USD 2,293,806 USD 103.54 USD 103.07
2025-02-03 (Monday)3,315,220BSX holding increased by 2639USD 341,699,725BSX holding increased by 2623934USD 341,699,7252,639USD 2,623,934 USD 103.07 USD 102.36
2025-01-31 (Friday)3,312,581BSX holding increased by 609USD 339,075,791BSX holding decreased by -2189804USD 339,075,791609USD -2,189,804 USD 102.36 USD 103.04
2025-01-30 (Thursday)3,311,972BSX holding increased by 406USD 341,265,595BSX holding increased by 1134651USD 341,265,595406USD 1,134,651 USD 103.04 USD 102.71
2025-01-29 (Wednesday)3,311,566BSX holding increased by 3857USD 340,130,944BSX holding increased by 1686159USD 340,130,9443,857USD 1,686,159 USD 102.71 USD 102.32
2025-01-28 (Tuesday)3,307,709BSX holding increased by 1827USD 338,444,785BSX holding increased by 352233USD 338,444,7851,827USD 352,233 USD 102.32 USD 102.27
2025-01-27 (Monday)3,305,882BSX holding increased by 2842USD 338,092,552BSX holding increased by 1380654USD 338,092,5522,842USD 1,380,654 USD 102.27 USD 101.94
2025-01-24 (Friday)3,303,040BSX holding increased by 1827USD 336,711,898BSX holding increased by 1176609USD 336,711,8981,827USD 1,176,609 USD 101.94 USD 101.64
2025-01-23 (Thursday)3,301,213BSX holding increased by 5278USD 335,535,289BSX holding increased by 4920049USD 335,535,2895,278USD 4,920,049 USD 101.64 USD 100.31
2025-01-22 (Wednesday)3,295,935BSX holding increased by 3451USD 330,615,240BSX holding decreased by -1629320USD 330,615,2403,451USD -1,629,320 USD 100.31 USD 100.91
2025-01-21 (Tuesday)3,292,484USD 332,244,560USD 332,244,560
2025-01-20 (Monday)3,285,988USD 324,195,576USD 324,195,576
2025-01-17 (Friday)3,285,988USD 324,195,576USD 324,195,576
2025-01-16 (Thursday)3,283,349USD 322,326,371USD 322,326,371
2025-01-15 (Wednesday)3,281,522USD 317,946,667USD 317,946,667
2025-01-14 (Tuesday)3,280,304USD 313,761,078USD 313,761,078
2025-01-13 (Monday)3,276,244USD 309,965,445USD 309,965,445
2025-01-10 (Friday)3,273,402USD 310,580,382USD 310,580,382
2025-01-09 (Thursday)3,273,402USD 314,082,922USD 314,082,922
2025-01-09 (Thursday)3,273,402USD 314,082,922USD 314,082,922
2025-01-09 (Thursday)3,273,402USD 314,082,922USD 314,082,922
2025-01-08 (Wednesday)3,273,402USD 314,082,922USD 314,082,922
2025-01-08 (Wednesday)3,273,402USD 314,082,922USD 314,082,922
2025-01-08 (Wednesday)3,273,402USD 314,082,922USD 314,082,922
2025-01-06 (Monday)3,277,259BSX holding increased by 2030USD 299,180,974BSX holding increased by 6441006USD 299,180,9742,030USD 6,441,006 USD 91.29 USD 89.38
2025-01-02 (Thursday)3,275,229USD 292,739,968USD 292,739,968
2024-12-30 (Monday)3,268,530USD 293,121,770USD 293,121,770
2024-12-10 (Tuesday)3,215,755BSX holding increased by 1421USD 290,061,101BSX holding increased by 4885389USD 290,061,1011,421USD 4,885,389 USD 90.2 USD 88.72
2024-12-09 (Monday)3,214,334BSX holding increased by 1624USD 285,175,712BSX holding decreased by -4193078USD 285,175,7121,624USD -4,193,078 USD 88.72 USD 90.07
2024-12-06 (Friday)3,212,710BSX holding increased by 2436USD 289,368,790BSX holding decreased by -1257315USD 289,368,7902,436USD -1,257,315 USD 90.07 USD 90.53
2024-12-05 (Thursday)3,210,274BSX holding increased by 609USD 290,626,105BSX holding decreased by -939864USD 290,626,105609USD -939,864 USD 90.53 USD 90.84
2024-12-04 (Wednesday)3,209,665BSX holding increased by 2233USD 291,565,969BSX holding increased by 1389596USD 291,565,9692,233USD 1,389,596 USD 90.84 USD 90.47
2024-12-03 (Tuesday)3,207,432BSX holding increased by 7156USD 290,176,373BSX holding increased by 775414USD 290,176,3737,156USD 775,414 USD 90.47 USD 90.43
2024-12-02 (Monday)3,200,276BSX holding increased by 599USD 289,400,959BSX holding decreased by -681758USD 289,400,959599USD -681,758 USD 90.43 USD 90.66
2024-11-29 (Friday)3,199,677BSX holding increased by 4669USD 290,082,717BSX holding increased by 135741USD 290,082,7174,669USD 135,741 USD 90.66 USD 90.75
2024-11-28 (Thursday)3,195,008USD 289,946,976USD 289,946,9760USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)3,195,008BSX holding increased by 5481USD 289,946,976BSX holding increased by 2219745USD 289,946,9765,481USD 2,219,745 USD 90.75 USD 90.21
2024-11-26 (Tuesday)3,189,527BSX holding increased by 11774USD 287,727,231BSX holding increased by 4112776USD 287,727,23111,774USD 4,112,776 USD 90.21 USD 89.25
2024-11-25 (Monday)3,177,753BSX holding increased by 12180USD 283,614,455BSX holding decreased by -1287115USD 283,614,45512,180USD -1,287,115 USD 89.25 USD 90
2024-11-22 (Friday)3,165,573BSX holding increased by 14210USD 284,901,570BSX holding decreased by -3448145USD 284,901,57014,210USD -3,448,145 USD 90 USD 91.5
2024-11-21 (Thursday)3,151,363BSX holding increased by 2233USD 288,349,715BSX holding increased by 4392663USD 288,349,7152,233USD 4,392,663 USD 91.5 USD 90.17
2024-11-20 (Wednesday)3,149,130BSX holding increased by 2030USD 283,957,052BSX holding decreased by -320491USD 283,957,0522,030USD -320,491 USD 90.17 USD 90.33
2024-11-19 (Tuesday)3,147,100BSX holding increased by 1827USD 284,277,543BSX holding decreased by -212400USD 284,277,5431,827USD -212,400 USD 90.33 USD 90.45
2024-11-18 (Monday)3,145,273BSX holding increased by 16443USD 284,489,943BSX holding increased by 6900145USD 284,489,94316,443USD 6,900,145 USD 90.45 USD 88.72
2024-11-12 (Tuesday)3,128,830BSX holding increased by 5684USD 277,589,798BSX holding increased by 1253840USD 277,589,7985,684USD 1,253,840 USD 88.72 USD 88.48
2024-11-11 (Monday)3,123,146BSX holding increased by 3857USD 276,335,958BSX holding increased by 1058704USD 276,335,9583,857USD 1,058,704 USD 88.48 USD 88.25
2024-11-08 (Friday)3,119,289BSX holding increased by 2906USD 275,277,254BSX holding increased by 4525899USD 275,277,2542,906USD 4,525,899 USD 88.25 USD 86.88
2024-11-07 (Thursday)3,116,383BSX holding increased by 18067USD 270,751,355BSX holding increased by 2932920USD 270,751,35518,067USD 2,932,920 USD 86.88 USD 86.44
2024-11-06 (Wednesday)3,098,316BSX holding increased by 5481USD 267,818,435BSX holding increased by 3257329USD 267,818,4355,481USD 3,257,329 USD 86.44 USD 85.54
2024-11-05 (Tuesday)3,092,835BSX holding increased by 8088USD 264,561,106BSX holding increased by 3221340USD 264,561,1068,088USD 3,221,340 USD 85.54 USD 84.72
2024-11-04 (Monday)3,084,747BSX holding increased by 1421USD 261,339,766BSX holding increased by 3512046USD 261,339,7661,421USD 3,512,046 USD 84.72 USD 83.62
2024-11-01 (Friday)3,083,326BSX holding increased by 3248USD 257,827,720BSX holding decreased by -960434USD 257,827,7203,248USD -960,434 USD 83.62 USD 84.02
2024-10-31 (Thursday)3,080,078BSX holding increased by 812USD 258,788,154BSX holding increased by 160603USD 258,788,154812USD 160,603 USD 84.02 USD 83.99
2024-10-30 (Wednesday)3,079,266BSX holding increased by 2026USD 258,627,551BSX holding decreased by -1583863USD 258,627,5512,026USD -1,583,863 USD 83.99 USD 84.56
2024-10-29 (Tuesday)3,077,240BSX holding increased by 4896USD 260,211,414BSX holding decreased by -200463USD 260,211,4144,896USD -200,463 USD 84.56 USD 84.76
2024-10-28 (Monday)3,072,344BSX holding decreased by -1428USD 260,411,877BSX holding decreased by -28825USD 260,411,877-1,428USD -28,825 USD 84.76 USD 84.73
2024-10-25 (Friday)3,073,772BSX holding increased by 2448USD 260,440,702BSX holding decreased by -928970USD 260,440,7022,448USD -928,970 USD 84.73 USD 85.1
2024-10-24 (Thursday)3,071,324BSX holding increased by 1632USD 261,369,672BSX holding decreased by -7074893USD 261,369,6721,632USD -7,074,893 USD 85.1 USD 87.45
2024-10-23 (Wednesday)3,069,692BSX holding increased by 2040USD 268,444,565BSX holding decreased by -1539488USD 268,444,5652,040USD -1,539,488 USD 87.45 USD 88.01
2024-10-22 (Tuesday)3,067,652BSX holding increased by 5262USD 269,984,053BSX holding increased by 340613USD 269,984,0535,262USD 340,613 USD 88.01 USD 88.05
2024-10-21 (Monday)3,062,390BSX holding increased by 5712USD 269,643,440BSX holding increased by 441809USD 269,643,4405,712USD 441,809 USD 88.05 USD 88.07
2024-10-18 (Friday)3,056,678USD 269,201,631USD 269,201,631
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B5BMR087

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-5,916 103.290* 96.81 Profit of 572,701 on sale
2025-05-07SELL-2,856 104.800* 96.73 Profit of 276,267 on sale
2025-05-06BUY7,140 104.120* 96.66
2025-05-02BUY612 104.930* 96.51
2025-05-01SELL-1,020 103.190* 96.45 Profit of 98,380 on sale
2025-04-30BUY612 102.870* 96.39
2025-04-29BUY1,428 102.740* 96.33
2025-04-28BUY3,044 102.180* 96.27
2025-04-25BUY2,856 101.900* 96.21
2025-04-24BUY816 101.140* 96.16
2025-04-23BUY2,244 98.920* 96.14
2025-04-22SELL-1,240 95.050* 96.15 Profit of 119,224 on sale
2025-04-17BUY408 95.120* 96.20
2025-04-16BUY10,624 95.250* 96.21
2025-04-15BUY4,080 94.230* 96.23
2025-04-11BUY5,100 93.670* 96.28
2025-04-10BUY8,364 92.640* 96.32
2025-04-09BUY1,632 96.770* 96.31
2025-04-08BUY4,284 90.640* 96.38
2025-04-07BUY4,888 91.540* 96.43
2025-04-04SELL-12,180 89.700* 96.51 Profit of 1,175,510 on sale
2025-04-02BUY1,421 100.050* 96.47
2025-03-31SELL-5,481 100.880* 96.36 Profit of 528,145 on sale
2025-03-28SELL-3,451 99.360* 96.32 Profit of 332,410 on sale
2025-03-27SELL-1,015 100.800* 96.27 Profit of 97,711 on sale
2025-03-26BUY1,827 102.340* 96.19
2025-03-25SELL-2,436 103.080* 96.10 Profit of 234,110 on sale
2025-03-24BUY1,421 102.670* 96.02
2025-03-21BUY2,436 100.690* 95.96
2025-03-19BUY382 100.730* 95.82
2025-03-18SELL-3,672 99.220* 95.78 Profit of 351,689 on sale
2025-03-17BUY3,876 98.900* 95.73
2025-03-14BUY3,468 97.160* 95.71
2025-03-13BUY17,110 95.370* 95.72
2025-03-12BUY8,160 96.420* 95.71
2025-03-11BUY3,264 95.520* 95.71
2025-03-07BUY1,932 99.130* 95.68
2025-03-06SELL-1,836 100.800* 95.61 Profit of 175,532 on sale
2025-03-05BUY6,350 104.710* 95.47
2025-03-04BUY1,224 103.610* 95.34
2025-03-03BUY5,508 104.870* 95.19
2025-02-28SELL-1,421 103.790* 95.05 Profit of 135,064 on sale
2025-02-27BUY203 100.800* 94.95
2025-02-26SELL-406 101.560* 94.84 Profit of 38,507 on sale
2025-02-25BUY3,857 100.720* 94.74
2025-02-21BUY2,842 104.490* 94.40
2025-02-20BUY1,624 105.360* 94.21
2025-02-19BUY406 105.670* 94.00
2025-02-18BUY1,015 105.350* 93.79
2025-02-13BUY3,451 106.140* 93.06
2025-02-12BUY1,218 105.770* 92.81
2025-02-11SELL-406 105.980* 92.54 Profit of 37,572 on sale
2025-02-07SELL-1,624 105.250* 91.98 Profit of 149,378 on sale
2025-02-06BUY812 105.020* 91.70
2025-02-04BUY7,105 103.540* 91.13
2025-02-03BUY2,639 103.070* 90.85
2025-01-31BUY609 102.360* 90.58
2025-01-30BUY406 103.040* 90.27
2025-01-29BUY3,857 102.710* 89.96
2025-01-28BUY1,827 102.320* 89.64
2025-01-27BUY2,842 102.270* 89.31
2025-01-24BUY1,827 101.940* 88.97
2025-01-23BUY5,278 101.640* 88.62
2025-01-22BUY3,451 100.310* 88.28
2025-01-06BUY2,030 91.290* 88.20
2024-12-10BUY1,421 90.200* 88.13
2024-12-09BUY1,624 88.720* 88.12
2024-12-06BUY2,436 90.070* 88.05
2024-12-05BUY609 90.530* 87.97
2024-12-04BUY2,233 90.840* 87.87
2024-12-03BUY7,156 90.470* 87.78
2024-12-02BUY599 90.430* 87.68
2024-11-29BUY4,669 90.660* 87.57
2024-11-27BUY5,481 90.750* 87.30
2024-11-26BUY11,774 90.210* 87.17
2024-11-25BUY12,180 89.250* 87.08
2024-11-22BUY14,210 90.000* 86.94
2024-11-21BUY2,233 91.500* 86.71
2024-11-20BUY2,030 90.170* 86.53
2024-11-19BUY1,827 90.330* 86.32
2024-11-18BUY16,443 90.450* 86.08
2024-11-12BUY5,684 88.720* 85.91
2024-11-11BUY3,857 88.480* 85.74
2024-11-08BUY2,906 88.250* 85.56
2024-11-07BUY18,067 86.880* 85.46
2024-11-06BUY5,481 86.440* 85.38
2024-11-05BUY8,088 85.540* 85.36
2024-11-04BUY1,421 84.720* 85.43
2024-11-01BUY3,248 83.620* 85.63
2024-10-31BUY812 84.020* 85.83
2024-10-30BUY2,026 83.990* 86.09
2024-10-29BUY4,896 84.560* 86.35
2024-10-28SELL-1,428 84.760* 86.67 Profit of 123,762 on sale
2024-10-25BUY2,448 84.730* 87.15
2024-10-24BUY1,632 85.100* 87.84
2024-10-23BUY2,040 87.450* 88.03
2024-10-22BUY5,262 88.010* 88.05
2024-10-21BUY5,712 88.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.