ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares Core S&P 500 UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2026-02-09 (Monday)1,741,062BX holding increased by 306USD 228,810,368BX holding increased by 3051722USD 228,810,368306USD 3,051,722 USD 131.42 USD 129.69
2026-02-06 (Friday)1,740,756BX holding increased by 1940USD 225,758,646BX holding decreased by -19901278USD 225,758,6461,940USD -19,901,278 USD 129.69 USD 141.28
2026-02-02 (Monday)1,738,816BX holding increased by 102USD 245,659,924BX holding decreased by -1967724USD 245,659,924102USD -1,967,724 USD 141.28 USD 142.42
2026-01-30 (Friday)1,738,714BX holding increased by 7568USD 247,627,648BX holding increased by 177639USD 247,627,6487,568USD 177,639 USD 142.42 USD 142.94
2026-01-29 (Thursday)1,731,146BX holding decreased by -721USD 247,450,009BX holding decreased by -6770748USD 247,450,009-721USD -6,770,748 USD 142.94 USD 146.79
2026-01-28 (Wednesday)1,731,867BX holding decreased by -2060USD 254,220,757BX holding decreased by -3111349USD 254,220,757-2,060USD -3,111,349 USD 146.79 USD 148.41
2026-01-27 (Tuesday)1,733,927BX holding decreased by -618USD 257,332,106BX holding decreased by -2971062USD 257,332,106-618USD -2,971,062 USD 148.41 USD 150.07
2026-01-26 (Monday)1,734,545BX holding increased by 309USD 260,303,168BX holding decreased by -664665USD 260,303,168309USD -664,665 USD 150.07 USD 150.48
2026-01-23 (Friday)1,734,236BX holding increased by 1133USD 260,967,833BX holding decreased by -7507153USD 260,967,8331,133USD -7,507,153 USD 150.48 USD 154.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00B5BMR087

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY306 131.420* -
2026-02-06BUY1,940 129.690* -
2026-02-02BUY102143.260139.160 139.570USD 14,236 -
2026-01-30BUY7,568143.060140.110 140.405USD 1,062,585 -
2026-01-29SELL-721149.630141.020 141.881USD -102,296 -
2026-01-28SELL-2,060149.489145.261 145.684USD -300,109 -
2026-01-27SELL-618151.390148.040 148.375USD -91,696 -
2026-01-26BUY309151.342147.960 148.298USD 45,824 -
2026-01-23BUY1,133154.650149.350 149.880USD 169,814 -
2026-01-22SELL-1,224157.830154.720 155.031USD -189,758 -
2026-01-21BUY408157.886154.810 155.118USD 63,288 -
2026-01-20SELL-612160.960153.810 154.525USD -94,569 -
2026-01-16SELL-918165.140160.650 161.099USD -147,889 -
2026-01-15BUY918162.230158.910 159.242USD 146,184 -
2026-01-14BUY816158.730153.420 153.951USD 125,624 -
2026-01-13BUY408158.340153.800 154.254USD 62,936 -
2026-01-12BUY204157.360153.850 154.201USD 31,457 -
2026-01-09BUY612158.290154.000 154.429USD 94,511 -
2026-01-08BUY408155.820152.110 152.481USD 62,212 -
2026-01-07BUY816162.370147.580 149.059USD 121,632 -
2026-01-06SELL-721162.980161.630 161.765USD -116,633 -
2026-01-05BUY1,339163.807158.800 159.301USD 213,304 -
2026-01-02BUY1,133159.185154.850 155.284USD 175,936 -
2025-12-31BUY714155.200153.310 153.499USD 109,598 -
2025-12-31BUY714155.200153.310 153.499USD 109,598 -
2025-12-30SELL-102155.650154.160 154.309USD -15,740 -
2025-12-22BUY510156.130151.040 151.549USD 77,290 -
2025-12-19BUY306154.645151.440 151.761USD 46,439 -
2025-12-18BUY510157.500153.535 153.932USD 78,505 -
2025-12-17BUY306156.500151.938 152.394USD 46,632 -
2025-12-16BUY714152.205150.240 150.437USD 107,412 -
2025-12-15BUY612152.965150.365 150.625USD 92,183 -
2025-12-11SELL-122156.223151.390 151.873USD -18,529 -
2025-12-10SELL-816157.300150.940 151.576USD -123,686 -
2025-12-09SELL-4,187157.890151.520 152.157USD -637,081 -
2025-12-08SELL-204152.345150.710 150.874USD -30,778 -
2025-12-05SELL-14,382153.810150.350 150.696USD -2,167,310 -
2025-12-03BUY618151.815146.400 146.941USD 90,810 -
2025-12-02BUY1,020147.900146.160 146.334USD 149,261 -
2025-12-01BUY714147.900143.210 143.679USD 102,587 -
2025-11-28BUY102147.780145.500 145.728USD 14,864 -
2025-11-26BUY102146.180143.110 143.417USD 14,629 -
2025-11-26BUY102146.180143.110 143.417USD 14,629 -
2025-11-25SELL-1,734144.480140.690 141.069USD -244,614 -
2025-11-24SELL-3,672143.610141.090 141.342USD -519,008 -
2025-11-21SELL-1,836143.160137.875 138.403USD -254,109 -
2025-11-20SELL-2,142142.060137.660 138.100USD -295,810 -
2025-11-19SELL-1,020138.710135.440 135.767USD -138,482 -
2025-11-18SELL-3,264138.873135.875 136.175USD -444,474 -
2025-11-17SELL-204141.195137.030 137.446USD -28,039 -
2025-11-14SELL-714142.495136.890 137.450USD -98,140 -
2025-11-13SELL-816143.660137.960 138.530USD -113,040 -
2025-11-10BUY816149.000143.800 144.320USD 117,765 -
2025-11-06SELL-495145.900141.330 141.787USD -70,185 -
2025-11-05SELL-306144.800141.110 141.479USD -43,293 -
2025-11-04SELL-1,298145.895142.450 142.794USD -185,347 -
2025-10-31SELL-206147.955144.540 144.881USD -29,846 -
2025-10-30BUY728150.980146.240 146.714USD 106,808 -
2025-10-29BUY721148.920152.250 151.917USD 109,532 -
2025-10-28BUY3,090151.690153.970 153.742USD 475,063 -
2025-10-27BUY1,648153.850157.850 157.450USD 259,478 -
2025-10-24BUY202154.600159.440 158.956USD 32,109 -
2025-10-23SELL-412154.980162.100 161.388USD -66,492 -
2025-10-22BUY824161.720162.580 162.494USD 133,895 -
2025-10-21BUY309161.430162.660 162.537USD 50,224 -
2025-10-17BUY1,545156.310158.810 158.560USD 244,975 -
2025-10-16BUY101157.970165.320 164.585USD 16,623 -
2025-10-14SELL-618163.980165.090 164.979USD -101,957 -
2025-10-13BUY721158.160158.570 158.529USD 114,299 -
2025-10-02BUY1,122166.580169.000 168.758USD 189,346 -
2025-10-01BUY714168.100170.450 170.215USD 121,534 -
2025-09-30BUY1,020170.850177.000 176.385USD 179,913 -
2025-09-29BUY918176.140177.230 177.121USD 162,597 -
2025-09-26BUY1,122175.320178.290 177.993USD 199,708 -
2025-09-25BUY1,428175.600176.950 176.815USD 252,492 -
2025-09-24BUY15,223178.080186.100 185.298USD 2,820,792 -
2025-09-18BUY102188.680190.090 189.949USD 19,375 -
2025-09-17BUY918183.620187.560 187.166USD 171,818 -
2025-09-16BUY408183.720185.140 184.998USD 75,479 -
2025-09-11BUY510183.920186.650 186.377USD 95,052 -
2025-09-09BUY510173.170175.800 175.537USD 89,524 -
2025-09-08BUY204173.300173.650 173.615USD 35,417 -
2025-09-05BUY2,346169.990173.460 173.113USD 406,123 -
2025-09-02BUY2,142169.550169.890 169.856USD 363,832 -
2025-08-22BUY102170.500172.480 172.282USD 17,573 -
2025-08-21BUY306163.440164.860 164.718USD 50,404 -
2025-08-20BUY404164.470167.130 166.864USD 67,413 -
2025-08-19BUY612167.290170.240 169.945USD 104,006 -
2025-08-01BUY1,836170.400171.290 171.201USD 314,325 -
2025-07-31BUY101172.960175.540 175.282USD 17,703 -
2025-07-30BUY808175.340178.220 177.932USD 143,769 -
2025-07-29BUY101177.040179.080 178.876USD 18,066 -
2025-07-24BUY101178.110181.150 180.846USD 18,265 -
2025-07-23BUY606171.960172.170 172.149USD 104,322 -
2025-07-22BUY909169.380170.090 170.019USD 154,547 -
2025-07-21BUY204166.690170.140 169.795USD 34,638 -
2025-07-18SELL-1,020168.720173.790 173.283USD -176,749 -
2025-07-17BUY102172.490173.150 173.084USD 17,655 -
2025-07-16BUY408165.920166.720 166.640USD 67,989 -
2025-07-15SELL-1,545159.800163.570 163.193USD -252,133 -
2025-07-11SELL-204162.000162.980 162.882USD -33,228 -
2025-07-10BUY816164.060164.230 164.213USD 133,998 -
2025-07-09BUY816158.680158.710 158.707USD 129,505 -
2025-07-08BUY612156.350156.850 156.800USD 95,962 -
2025-07-07SELL-2,346152.990155.440 155.195USD -364,087 -
2025-07-02SELL-2,958153.560153.740 153.722USD -454,710 -
2025-06-30BUY1,734149.580152.630 152.325USD 264,132 -
2025-06-27BUY918151.110152.670 152.514USD 140,008 -
2025-06-25SELL-204143.570144.680 144.569USD -29,492 -
2025-06-24BUY102144.050144.450 144.410USD 14,730 -
2025-06-23BUY2,652138.320138.530 138.509USD 367,326 -
2025-06-20SELL-306137.690139.080 138.941USD -42,516 -
2025-06-18SELL-618137.490139.100 138.939USD -85,864 -
2025-06-13SELL-309136.410139.030 138.768USD -42,879 -
2025-06-12BUY309140.790141.570 141.492USD 43,721 -
2025-06-11BUY408141.390145.510 145.098USD 59,200 -
2025-06-06SELL-510140.450141.480 141.377USD -72,102 -
2025-06-05SELL-306137.760139.390 139.227USD -42,603 -
2025-06-04SELL-408138.760139.930 139.813USD -57,044 -
2025-06-02BUY1,326138.810139.080 139.053USD 184,384 -
2025-05-30SELL-294138.760138.880 138.868USD -40,827 -
2025-05-29BUY101138.880139.940 139.834USD 14,123 -
2025-05-28SELL-101138.410139.920 139.769USD -14,117 -
2025-05-27BUY1,111139.300139.570 139.543USD 155,032 -
2025-05-23SELL-2,020136.120137.270 137.155USD -277,053 -
2025-05-22SELL-2,222136.930137.870 137.776USD -306,138 -
2025-05-21BUY101137.490142.820 142.287USD 14,371 -
2025-05-20BUY808144.200145.010 144.929USD 117,103 -
2025-05-19BUY2,929145.450145.900 145.855USD 427,209 -
2025-05-16BUY2,727146.700147.540 147.456USD 402,112 -
2025-05-15BUY2,244146.750147.850 147.740USD 331,529 -
2025-05-14BUY2,020148.420150.000 149.842USD 302,681 -
2025-05-13SELL-404148.600150.810 150.589USD -60,838 -
2025-05-12BUY101149.000152.000 151.700USD 15,322 -
2025-05-09BUY303139.390142.180 141.901USD 42,996 -
2025-05-08SELL-2,929139.810142.200 141.961USD -415,804 -
2025-05-07SELL-1,414136.140136.800 136.734USD -193,342 -
2025-05-06BUY3,535134.000135.830 135.647USD 479,512 -
2025-05-02BUY303137.420139.380 139.184USD 42,173 -
2025-05-01SELL-505133.390135.840 135.595USD -68,475 -
2025-04-30BUY303131.710132.070 132.034USD 40,006 -
2025-04-29BUY707133.540133.750 133.729USD 94,546 -
2025-04-28BUY1,509133.580135.770 135.551USD 204,546 -
2025-04-25BUY1,414132.860134.870 134.669USD 190,422 -
2025-04-24BUY404134.550135.790 135.666USD 54,809 -
2025-04-23BUY1,111127.000134.490 133.741USD 148,586 -
2025-04-22SELL-612124.910125.640 125.567USD -76,847 -
2025-04-17BUY202130.390132.500 132.289USD 26,722 -
2025-04-16BUY4,359129.380132.740 132.404USD 577,149 -
2025-04-15BUY2,040133.540135.100 134.944USD 275,286 -
2025-04-11BUY2,550127.180128.600 128.458USD 327,568 -
2025-04-10BUY4,141127.450134.000 133.345USD 552,182 -
2025-04-09BUY808137.360139.570 139.349USD 112,594 -
2025-04-08BUY2,121120.070132.220 131.005USD 277,862 -
2025-04-07BUY2,420124.650130.760 130.149USD 314,961 -
2025-04-04SELL-6,060125.040128.930 128.541USD -778,958 -
2025-04-02BUY707147.660148.570 148.479USD 104,975 -
2025-03-31SELL-2,727139.780140.910 140.797USD -383,953 -
2025-03-28SELL-1,717138.110143.870 143.294USD -246,036 -
2025-03-27SELL-505144.500145.890 145.751USD -73,604 -
2025-03-26BUY909146.660151.000 150.566USD 136,864 -
2025-03-25SELL-1,212151.210153.180 152.983USD -185,415 -
2025-03-24BUY707152.080153.020 152.926USD 108,119 -
2025-03-21BUY32,447148.290149.220 149.127USD 4,838,724 -
2025-03-19BUY186149.720150.780 150.674USD 28,025 -
2025-03-18SELL-1,800146.190148.650 148.404USD -267,127 -
2025-03-17BUY1,900147.780149.330 149.175USD 283,433 -
2025-03-14BUY1,700140.890141.730 141.646USD 240,798 -
2025-03-13BUY8,386136.530141.280 140.805USD 1,180,791 -
2025-03-12BUY4,000140.540143.590 143.285USD 573,140 -
2025-03-11BUY1,600138.140141.130 140.831USD 225,330 -
2025-03-07BUY942145.150145.920 145.843USD 137,384 -
2025-03-06SELL-891145.630149.690 149.284USD -133,012 -
2025-03-05BUY3,081152.040152.800 152.724USD 470,543 -
2025-03-04BUY594150.730156.200 155.653USD 92,458 -
2025-03-03BUY2,673158.530163.660 163.147USD 436,092 -
2025-02-28SELL-693161.160161.330 161.313USD -111,790 -
2025-02-27BUY99157.390161.660 161.233USD 15,962 -
2025-02-26SELL-198159.460161.990 161.737USD -32,024 -
2025-02-25BUY1,881157.230158.070 157.986USD 297,172 -
2025-02-21BUY1,386158.380165.150 164.473USD 227,960 -
2025-02-20BUY792163.900167.610 167.239USD 132,453 -
2025-02-19BUY198166.850167.980 167.867USD 33,238 -
2025-02-18BUY495166.740167.450 167.379USD 82,853 -
2025-02-13BUY1,683160.480163.000 162.748USD 273,905 -
2025-02-12BUY594160.890162.070 161.952USD 96,199 -
2025-02-11SELL-198164.780167.480 167.210USD -33,108 -
2025-02-07SELL-792170.270175.050 174.572USD -138,261 -
2025-02-06BUY396174.550177.780 177.457USD 70,273 -
2025-02-04BUY3,465170.830175.670 175.186USD 607,019 -
2025-02-03BUY1,287173.540175.480 175.286USD 225,593 -
2025-01-31BUY297177.110181.500 181.061USD 53,775 -
2025-01-30BUY198177.780188.850 187.743USD 37,173 -
2025-01-29BUY1,881185.380187.760 187.522USD 352,729 -
2025-01-28BUY891185.590186.510 186.418USD 166,098 -
2025-01-27BUY1,386182.520182.920 182.880USD 253,472 -
2025-01-24BUY891186.740187.950 187.829USD 167,356 -
2025-01-23BUY2,574185.520185.640 185.628USD 477,806 -
2025-01-22BUY1,683182.770183.440 183.373USD 308,617 -
2025-01-06BUY990174.790178.550 178.174USD 176,392 -
2024-12-10BUY693189.570191.610 191.406USD 132,644 -
2024-12-09BUY792185.350191.490 190.876USD 151,174 -
2024-12-06BUY1,188187.000188.950 188.755USD 224,241 -
2024-12-05BUY297187.200189.210 189.009USD 56,136 -
2024-12-04BUY1,089185.500186.970 186.823USD 203,450 -
2024-12-03BUY3,489186.170188.580 188.339USD 657,115 -
2024-12-02BUY292187.050192.510 191.964USD 56,053 -
2024-11-29BUY2,277191.090191.950 191.864USD 436,874 -
2024-11-27BUY2,673189.020194.230 193.709USD 517,784 -
2024-11-26BUY5,742191.660193.050 192.911USD 1,107,695 -
2024-11-25BUY5,940193.120200.960 200.176USD 1,189,045 -
2024-11-22BUY6,930199.050199.950 199.860USD 1,385,030 -
2024-11-21BUY1,089194.010194.640 194.577USD 211,894 -
2024-11-20BUY990185.030187.120 186.911USD 185,042 -
2024-11-19BUY891184.910186.320 186.179USD 165,885 -
2024-11-18BUY8,019183.010183.080 183.073USD 1,468,062 -
2024-11-12BUY2,772180.660182.640 182.442USD 505,729 -
2024-11-11BUY1,881183.160183.960 183.880USD 345,878 -
2024-11-08BUY1,418177.460178.630 178.513USD 253,131 -
2024-11-07BUY8,811176.300176.990 176.921USD 1,558,851 -
2024-11-06BUY2,673176.380178.300 178.108USD 476,083 -
2024-11-05BUY3,944169.620169.640 169.638USD 669,052 -
2024-11-04BUY693167.040169.000 168.804USD 116,981 -
2024-11-01BUY1,584168.140171.560 171.218USD 271,209 -
2024-10-31BUY396167.750171.260 170.909USD 67,680 -
2024-10-30BUY984171.540173.260 173.088USD 170,319 -
2024-10-29BUY2,376169.810169.930 169.918USD 403,725 -
2024-10-28SELL-693169.970170.660 170.591USD -118,220 -
2024-10-25BUY1,188167.500171.170 170.803USD 202,914 -
2024-10-24BUY792169.660171.990 171.757USD 136,032 -
2024-10-23BUY990166.920170.450 170.097USD 168,396 -
2024-10-22BUY2,556168.500170.910 170.669USD 436,230 -
2024-10-21BUY2,772170.770174.160 173.821USD 481,832 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy