ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core S&P 500 UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2026-02-10 (Tuesday)339,027USD 22,409,685USD 22,409,685
2026-02-09 (Monday)339,287BXP holding increased by 60USD 22,057,048BXP holding increased by 102277USD 22,057,04860USD 102,277 USD 65.01 USD 64.72
2026-02-06 (Friday)339,227BXP holding increased by 380USD 21,954,771BXP holding increased by 587079USD 21,954,771380USD 587,079 USD 64.72 USD 63.06
2026-02-02 (Monday)338,847BXP holding increased by 20USD 21,367,692BXP holding decreased by -544250USD 21,367,69220USD -544,250 USD 63.06 USD 64.67
2026-01-30 (Friday)338,827USD 21,911,942BXP holding decreased by -115201USD 21,911,9420USD -115,201 USD 64.67 USD 65.01
2026-01-29 (Thursday)338,827BXP holding decreased by -140USD 22,027,143BXP holding increased by 282410USD 22,027,143-140USD 282,410 USD 65.01 USD 64.15
2026-01-28 (Wednesday)338,967BXP holding decreased by -400USD 21,744,733BXP holding decreased by -388783USD 21,744,733-400USD -388,783 USD 64.15 USD 65.22
2026-01-27 (Tuesday)339,367BXP holding decreased by -120USD 22,133,516BXP holding increased by 144943USD 22,133,516-120USD 144,943 USD 65.22 USD 64.77
2026-01-26 (Monday)339,487BXP holding increased by 60USD 21,988,573BXP holding decreased by -240501USD 21,988,57360USD -240,501 USD 64.77 USD 65.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B5BMR087

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 65.010* -
2026-02-06BUY380 64.720* -
2026-02-02BUY2065.06063.000 63.206GBX 1,264 -
2026-01-29SELL-14065.29063.560 63.733GBX -8,923 -
2026-01-28SELL-40066.29762.750 63.105GBX -25,242 -
2026-01-27SELL-12065.34063.955 64.094GBX -7,691 -
2026-01-26BUY6065.93064.480 64.625GBX 3,878 -
2026-01-23BUY22065.68064.706 64.803GBX 14,257 -
2026-01-22SELL-24067.51065.370 65.584GBX -15,740 -
2026-01-21BUY8066.83065.603 65.726GBX 5,258 -
2026-01-20SELL-12067.19565.470 65.643GBX -7,877 -
2026-01-16SELL-18068.02066.430 66.589GBX -11,986 -
2026-01-15BUY18067.66065.880 66.058GBX 11,890 -
2026-01-14BUY16066.37565.160 65.282GBX 10,445 -
2026-01-13BUY8067.99065.960 66.163GBX 5,293 -
2026-01-12BUY4067.77066.300 66.447GBX 2,658 -
2026-01-09BUY12068.09066.710 66.848GBX 8,022 -
2026-01-08BUY8067.73565.780 65.975GBX 5,278 -
2026-01-07BUY16068.91065.822 66.131GBX 10,581 -
2026-01-06SELL-14067.91566.900 67.002GBX -9,380 -
2026-01-05BUY26067.91566.900 67.002GBX 17,420 -
2026-01-02BUY22068.22766.910 67.042GBX 14,749 -
2025-12-31BUY14068.86067.345 67.497GBX 9,450 -
2025-12-31BUY14068.86067.345 67.497GBX 9,450 -
2025-12-30SELL-2069.36068.690 68.757GBX -1,375 -
2025-12-22BUY10069.58068.300 68.428GBX 6,843 -
2025-12-19BUY6069.45068.520 68.613GBX 4,117 -
2025-12-18BUY10069.99068.670 68.802GBX 6,880 -
2025-12-17BUY6071.57068.740 69.023GBX 4,141 -
2025-12-16BUY14071.92569.765 69.981GBX 9,797 -
2025-12-15BUY12072.31671.175 71.289GBX 8,555 -
2025-12-11SELL-2471.77570.455 70.587GBX -1,694 -
2025-12-10SELL-16070.75069.000 69.175GBX -11,068 -
2025-12-09SELL-82169.86068.040 68.222GBX -56,010 -
2025-12-08SELL-4068.90068.050 68.135GBX -2,725 -
2025-12-05SELL-2,82070.81068.750 68.956GBX -194,456 -
2025-12-03BUY12072.50070.730 70.907GBX 8,509 -
2025-12-02BUY20072.40071.330 71.437GBX 14,287 -
2025-12-01BUY14072.71571.220 71.370GBX 9,992 -
2025-11-28BUY2072.81572.250 72.307GBX 1,446 -
2025-11-26BUY2073.12072.085 72.188GBX 1,444 -
2025-11-26BUY2073.12072.085 72.188GBX 1,444 -
2025-11-25SELL-34073.17070.885 71.114GBX -24,179 -
2025-11-24SELL-72071.05069.720 69.853GBX -50,294 -
2025-11-21SELL-36070.45068.805 68.969GBX -24,829 -
2025-11-20SELL-42070.87568.630 68.854GBX -28,919 -
2025-11-19SELL-20069.67568.560 68.671GBX -13,734 -
2025-11-18SELL-64069.48068.480 68.580GBX -43,891 -
2025-11-17SELL-4070.76068.710 68.915GBX -2,757 -
2025-11-14SELL-14071.11070.040 70.147GBX -9,821 -
2025-11-13SELL-16072.15070.650 70.800GBX -11,328 -
2025-11-10BUY16072.38071.020 71.156GBX 11,385 -
2025-11-06SELL-9570.75568.970 69.149GBX -6,569 -
2025-11-05SELL-6069.80068.030 68.207GBX -4,092 -
2025-11-04SELL-25370.86069.501 69.636GBX -17,618 -
2025-10-31SELL-4071.46069.825 69.988GBX -2,800 -
2025-10-30BUY14071.75069.745 69.946GBX 9,792 -
2025-10-29BUY14070.36073.870 73.519GBX 10,293 -
2025-10-28BUY60074.09074.770 74.702GBX 44,821 -
2025-10-27BUY32074.53074.660 74.647GBX 23,887 -
2025-10-24BUY4074.18074.960 74.882GBX 2,995 -
2025-10-23SELL-8073.73074.030 74.000GBX -5,920 -
2025-10-22BUY16073.20073.320 73.308GBX 11,729 -
2025-10-21BUY6071.97072.320 72.285GBX 4,337 -
2025-10-17BUY30071.06071.370 71.339GBX 21,402 -
2025-10-16BUY2070.39072.090 71.920GBX 1,438 -
2025-10-14SELL-12070.53070.590 70.584GBX -8,470 -
2025-10-13BUY14070.10070.810 70.739GBX 9,903 -
2025-10-02BUY22075.61076.370 76.294GBX 16,785 -
2025-10-01BUY14076.32076.370 76.365GBX 10,691 -
2025-09-30BUY20074.34075.200 75.114GBX 15,023 -
2025-09-29BUY18075.37075.660 75.631GBX 13,614 -
2025-09-26BUY22074.82075.540 75.468GBX 16,603 -
2025-09-25BUY28075.36075.490 75.477GBX 21,134 -
2025-09-24BUY1,04075.46076.240 76.162GBX 79,208 -
2025-09-18BUY2077.75078.180 78.137GBX 1,563 -
2025-09-17BUY18076.43079.330 79.040GBX 14,227 -
2025-09-16BUY8078.93079.220 79.191GBX 6,335 -
2025-09-11BUY10076.23076.600 76.563GBX 7,656 -
2025-09-09BUY10072.40075.000 74.740GBX 7,474 -
2025-09-08BUY4075.79076.110 76.078GBX 3,043 -
2025-09-05BUY46076.83077.420 77.361GBX 35,586 -
2025-08-22BUY2069.37069.860 69.811GBX 1,396 -
2025-08-21BUY6066.42066.520 66.510GBX 3,991 -
2025-08-20BUY8066.43067.200 67.123GBX 5,370 -
2025-08-19BUY12066.87066.900 66.897GBX 8,028 -
2025-07-31BUY2065.43066.790 66.654GBX 1,333 -
2025-07-30BUY16066.43070.400 70.003GBX 11,200 -
2025-07-29BUY2070.43070.690 70.664GBX 1,413 -
2025-07-24BUY2070.74071.440 71.370GBX 1,427 -
2025-07-23BUY12071.49072.040 71.985GBX 8,638 -
2025-07-22BUY18071.12071.260 71.246GBX 12,824 -
2025-07-21BUY4069.01069.700 69.631GBX 2,785 -
2025-07-18SELL-20068.95069.560 69.499GBX -13,900 -
2025-07-17BUY2069.03070.220 70.101GBX 1,402 -
2025-07-16BUY8070.10071.130 71.027GBX 5,682 -
2025-07-15SELL-30069.92071.660 71.486GBX -21,446 -
2025-07-11SELL-4070.77071.040 71.013GBX -2,841 -
2025-07-10BUY16070.28070.590 70.559GBX 11,289 -
2025-07-09BUY16069.03069.680 69.615GBX 11,138 -
2025-07-08BUY12068.30068.650 68.615GBX 8,234 -
2025-07-07SELL-46067.33068.580 68.455GBX -31,489 -
2025-07-02SELL-58068.27068.510 68.486GBX -39,722 -
2025-06-30BUY34067.47067.960 67.911GBX 23,090 -
2025-06-27BUY18068.60069.230 69.167GBX 12,450 -
2025-06-25SELL-4066.64069.510 69.223GBX -2,769 -
2025-06-24BUY2070.34071.850 71.699GBX 1,434 -
2025-06-23BUY52070.99072.570 72.412GBX 37,654 -
2025-06-20SELL-6071.47072.690 72.568GBX -4,354 -
2025-06-18SELL-12071.71072.410 72.340GBX -8,681 -
2025-06-13SELL-6072.10073.550 73.405GBX -4,404 -
2025-06-12BUY6073.48073.610 73.597GBX 4,416 -
2025-06-11BUY8072.98074.210 74.087GBX 5,927 -
2025-06-06SELL-10074.12074.350 74.327GBX -7,433 -
2025-06-05SELL-6071.81072.430 72.368GBX -4,342 -
2025-06-04SELL-8071.23071.700 71.653GBX -5,732 -
2025-06-02BUY26067.59067.740 67.725GBX 17,608 -
2025-05-30SELL-5767.33068.530 68.410GBX -3,899 -
2025-05-29BUY2068.85068.880 68.877GBX 1,378 -
2025-05-28SELL-2067.77067.850 67.842GBX -1,357 -
2025-05-27BUY22067.09067.330 67.306GBX 14,807 -
2025-05-23SELL-40064.61065.020 64.979GBX -25,992 -
2025-05-22SELL-44064.63065.450 65.368GBX -28,762 -
2025-05-21BUY2064.99067.500 67.249GBX 1,345 -
2025-05-20BUY16067.60068.360 68.284GBX 10,925 -
2025-05-19BUY58067.90067.990 67.981GBX 39,429 -
2025-05-16BUY54067.84067.940 67.930GBX 36,682 -
2025-05-15BUY44066.98067.020 67.016GBX 29,487 -
2025-05-14BUY40066.11066.810 66.740GBX 26,696 -
2025-05-13SELL-8066.04067.110 67.003GBX -5,360 -
2025-05-12BUY2066.60067.150 67.095GBX 1,342 -
2025-05-09BUY6064.21064.420 64.399GBX 3,864 -
2025-05-08SELL-58063.54064.670 64.557GBX -37,443 -
2025-05-07SELL-28064.05065.120 65.013GBX -18,204 -
2025-05-06BUY70063.98064.870 64.781GBX 45,347 -
2025-05-02BUY6065.05066.100 65.995GBX 3,960 -
2025-05-01SELL-10064.28065.280 65.180GBX -6,518 -
2025-04-30BUY6063.73064.210 64.162GBX 3,850 -
2025-04-29BUY14065.12066.260 66.146GBX 9,260 -
2025-04-28BUY29866.24066.770 66.717GBX 19,882 -
2025-04-25BUY28065.85066.040 66.021GBX 18,486 -
2025-04-24BUY8066.03066.290 66.264GBX 5,301 -
2025-04-23BUY22065.29067.460 67.243GBX 14,793 -
2025-04-22SELL-12263.93064.330 64.290GBX -7,843 -
2025-04-17BUY4063.88064.810 64.717GBX 2,589 -
2025-04-16BUY8063.07064.110 64.006GBX 5,120 -
2025-04-15BUY40063.59063.840 63.815GBX 25,526 -
2025-04-11BUY50060.64060.790 60.775GBX 30,388 -
2025-04-10BUY82059.66060.170 60.119GBX 49,298 -
2025-04-09BUY16061.59061.970 61.932GBX 9,909 -
2025-04-08BUY42056.86061.370 60.919GBX 25,586 -
2025-04-07BUY47958.49062.020 61.667GBX 29,538 -
2025-04-04SELL-1,20060.42061.900 61.752GBX -74,102 -
2025-04-02BUY14067.82067.950 67.937GBX 9,511 -
2025-03-31SELL-54067.19067.680 67.631GBX -36,521 -
2025-03-28SELL-34067.68068.830 68.715GBX -23,363 -
2025-03-27SELL-10068.32069.430 69.319GBX -6,932 -
2025-03-26BUY18068.92069.150 69.127GBX 12,443 -
2025-03-25SELL-24068.51069.900 69.761GBX -16,743 -
2025-03-24BUY14069.48069.870 69.831GBX 9,776 -
2025-03-21BUY24068.34069.010 68.943GBX 16,546 -
2025-03-19BUY3868.86069.850 69.751GBX 2,651 -
2025-03-18SELL-36068.41069.000 68.941GBX -24,819 -
2025-03-17BUY38068.64069.260 69.198GBX 26,295 -
2025-03-14BUY34065.51065.660 65.645GBX 22,319 -
2025-03-13BUY1,67863.97066.850 66.562GBX 111,691 -
2025-03-12BUY80066.09066.660 66.603GBX 53,282 -
2025-03-11BUY32065.57068.500 68.207GBX 21,826 -
2025-03-07BUY18869.00069.170 69.153GBX 13,001 -
2025-03-06SELL-18066.67067.340 67.273GBX -12,109 -
2025-03-05BUY62267.68067.990 67.959GBX 42,270 -
2025-03-04BUY12067.06068.090 67.987GBX 8,158 -
2025-03-03BUY54068.03071.740 71.369GBX 38,539 -
2025-02-28SELL-14070.93071.100 71.083GBX -9,952 -
2025-02-27BUY2070.04071.470 71.327GBX 1,427 -
2025-02-26SELL-4069.99070.860 70.773GBX -2,831 -
2025-02-25BUY38069.90070.800 70.710GBX 26,870 -
2025-02-21BUY28068.86069.890 69.787GBX 19,540 -
2025-02-20BUY16069.57070.080 70.029GBX 11,205 -
2025-02-19BUY4069.89070.760 70.673GBX 2,827 -
2025-02-18BUY10071.17071.530 71.494GBX 7,149 -
2025-02-13BUY34071.26071.500 71.476GBX 24,302 -
2025-02-12BUY12070.43070.610 70.592GBX 8,471 -
2025-02-11SELL-4071.55071.730 71.712GBX -2,868 -
2025-02-07SELL-16072.74072.930 72.911GBX -11,666 -
2025-02-06BUY8072.39073.880 73.731GBX 5,898 -
2025-02-04BUY70072.27072.690 72.648GBX 50,854 -
2025-02-03BUY26071.68072.620 72.526GBX 18,857 -
2025-01-31BUY6073.14073.770 73.707GBX 4,422 -
2025-01-30BUY4072.40074.070 73.903GBX 2,956 -
2025-01-29BUY38068.84072.070 71.747GBX 27,264 -
2025-01-28BUY18073.18074.070 73.981GBX 13,317 -
2025-01-27BUY28074.59075.950 75.814GBX 21,228 -
2025-01-24BUY18073.56074.130 74.073GBX 13,333 -
2025-01-23BUY52071.86072.830 72.733GBX 37,821 -
2025-01-22BUY34072.73073.680 73.585GBX 25,019 -
2025-01-06BUY20071.99074.810 74.528GBX 14,906 -
2024-12-10BUY14081.19083.110 82.918GBX 11,609 -
2024-12-09BUY16083.01083.290 83.262GBX 13,322 -
2024-12-06BUY24080.34080.500 80.484GBX 19,316 -
2024-12-05BUY6079.23080.000 79.923GBX 4,795 -
2024-12-04BUY22079.77080.520 80.445GBX 17,698 -
2024-12-03BUY70680.15081.120 81.023GBX 57,202 -
2024-12-02BUY5980.88082.200 82.068GBX 4,842 -
2024-11-29BUY46081.99083.810 83.628GBX 38,469 -
2024-11-27BUY54082.86084.750 84.561GBX 45,663 -
2024-11-26BUY1,16083.22083.510 83.481GBX 96,838 -
2024-11-25BUY1,20082.12082.260 82.246GBX 98,695 -
2024-11-22BUY1,40080.66081.850 81.731GBX 114,423 -
2024-11-21BUY22080.77081.680 81.589GBX 17,950 -
2024-11-20BUY20079.56079.740 79.722GBX 15,944 -
2024-11-19BUY18079.42079.760 79.726GBX 14,351 -
2024-11-18BUY1,62078.41078.820 78.779GBX 127,622 -
2024-11-12BUY56079.03082.100 81.793GBX 45,804 -
2024-11-11BUY38081.96083.480 83.328GBX 31,665 -
2024-11-08BUY28882.90083.130 83.107GBX 23,935 -
2024-11-07BUY1,78082.62082.870 82.845GBX 147,464 -
2024-11-06BUY54080.95083.950 83.650GBX 45,171 -
2024-11-05BUY79681.38081.850 81.803GBX 65,115 -
2024-11-04BUY14080.33080.880 80.825GBX 11,315 -
2024-11-01BUY32079.16081.910 81.635GBX 26,123 -
2024-10-31BUY8080.56082.300 82.126GBX 6,570 -
2024-10-30BUY19982.75085.790 85.486GBX 17,012 -
2024-10-29BUY48086.19088.100 87.909GBX 42,196 -
2024-10-28SELL-14087.39088.720 88.587GBX -12,402 -
2024-10-25BUY24086.99088.110 87.998GBX 21,120 -
2024-10-24BUY16087.60087.880 87.852GBX 14,056 -
2024-10-23BUY20086.96088.570 88.409GBX 17,682 -
2024-10-22BUY51786.82087.620 87.540GBX 45,258 -
2024-10-21BUY56086.93089.750 89.468GBX 50,102 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy