ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares Core S&P 500 UCITS ETF USD (Acc) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-02-09 (Monday)4,218,673C holding increased by 741USD 522,145,157C holding increased by 4647080USD 522,145,157741USD 4,647,080 USD 123.77 USD 122.69
2026-02-06 (Friday)4,217,932C holding increased by 4703USD 517,498,077C holding increased by 27794470USD 517,498,0774,703USD 27,794,470 USD 122.69 USD 116.23
2026-02-02 (Monday)4,213,229C holding increased by 248USD 489,703,607C holding increased by 2219575USD 489,703,607248USD 2,219,575 USD 116.23 USD 115.71
2026-01-30 (Friday)4,212,981C holding increased by 7339USD 487,484,032C holding increased by 2994074USD 487,484,0327,339USD 2,994,074 USD 115.71 USD 115.2
2026-01-29 (Thursday)4,205,642C holding decreased by -1736USD 484,489,958C holding increased by 4007390USD 484,489,958-1,736USD 4,007,390 USD 115.2 USD 114.2
2026-01-28 (Wednesday)4,207,378C holding decreased by -4960USD 480,482,568C holding decreased by -3051711USD 480,482,568-4,960USD -3,051,711 USD 114.2 USD 114.79
2026-01-27 (Tuesday)4,212,338C holding decreased by -1488USD 483,534,279C holding decreased by -297222USD 483,534,279-1,488USD -297,222 USD 114.79 USD 114.82
2026-01-26 (Monday)4,213,826C holding increased by 744USD 483,831,501C holding increased by 5267517USD 483,831,501744USD 5,267,517 USD 114.82 USD 113.59
2026-01-23 (Friday)4,213,082C holding increased by 2728USD 478,563,984C holding decreased by -8405560USD 478,563,9842,728USD -8,405,560 USD 113.59 USD 115.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00B5BMR087

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY741 123.770* -
2026-02-06BUY4,703 122.690* -
2026-02-02BUY248116.980114.600 114.838USD 28,480 -
2026-01-30BUY7,339116.650114.180 114.427USD 839,780 -
2026-01-29SELL-1,736116.360113.400 113.696USD -197,376 -
2026-01-28SELL-4,960115.700113.140 113.396USD -562,444 -
2026-01-27SELL-1,488115.967113.700 113.927USD -169,523 -
2026-01-26BUY744115.480113.900 114.058USD 84,859 -
2026-01-23BUY2,728115.630113.200 113.443USD 309,473 -
2026-01-22SELL-2,976116.640114.050 114.309USD -340,184 -
2026-01-21BUY992115.590113.145 113.389USD 112,482 -
2026-01-20SELL-1,488116.520112.390 112.803USD -167,851 -
2026-01-16SELL-2,232119.350117.000 117.235USD -261,669 -
2026-01-15BUY2,232117.950112.750 113.270USD 252,819 -
2026-01-14BUY1,984118.750110.465 111.293USD 220,806 -
2026-01-13BUY992118.225115.540 115.809USD 114,882 -
2026-01-12BUY496118.740116.670 116.877USD 57,971 -
2026-01-09BUY1,488121.740120.150 120.309USD 179,020 -
2026-01-08BUY992122.420120.160 120.386USD 119,423 -
2026-01-07BUY1,984122.460120.695 120.871USD 239,809 -
2026-01-06SELL-1,736124.170123.530 123.594USD -214,559 -
2026-01-05BUY3,250124.100119.490 119.951USD 389,841 -
2026-01-02BUY2,728118.720116.600 116.812USD 318,663 -
2025-12-31BUY1,736117.620116.370 116.495USD 202,235 -
2025-12-31BUY1,736117.620116.370 116.495USD 202,235 -
2025-12-30SELL-248118.410116.530 116.718USD -28,946 -
2025-12-22BUY1,240118.650114.870 115.248USD 142,908 -
2025-12-19SELL-116,691115.605113.045 113.301USD -13,221,207 -
2025-12-18BUY1,275113.850112.125 112.297USD 143,179 -
2025-12-17BUY765113.010110.955 111.161USD 85,038 -
2025-12-16BUY1,785113.370110.550 110.832USD 197,835 -
2025-12-15BUY1,530113.510112.220 112.349USD 171,894 -
2025-12-11SELL-307112.340111.110 111.233USD -34,149 -
2025-12-10SELL-2,032111.905109.260 109.525USD -222,554 -
2025-12-09SELL-10,468109.842107.020 107.302USD -1,123,239 -
2025-12-08SELL-510110.250107.741 107.992USD -55,076 -
2025-12-05SELL-35,955109.367107.510 107.696USD -3,872,199 -
2025-12-03BUY1,530106.989103.160 103.543USD 158,421 -
2025-12-02BUY2,550104.200103.010 103.129USD 262,979 -
2025-12-01BUY1,785104.350102.420 102.613USD 183,164 -
2025-11-28BUY255104.370102.510 102.696USD 26,187 -
2025-11-26BUY255103.300101.470 101.653USD 25,922 -
2025-11-26BUY255103.300101.470 101.653USD 25,922 -
2025-11-25SELL-4,335101.75099.535 99.757USD -432,444 -
2025-11-24SELL-9,180100.62098.610 98.811USD -907,085 -
2025-11-21SELL-4,59099.32095.830 96.179USD -441,462 -
2025-11-20SELL-5,355102.86097.460 98.000USD -524,790 -
2025-11-19SELL-2,550100.58598.090 98.340USD -250,766 -
2025-11-18SELL-8,16099.57096.380 96.699USD -789,064 -
2025-11-17SELL-510100.28097.220 97.526USD -49,738 -
2025-11-14SELL-1,785101.54598.147 98.487USD -175,799 -
2025-11-13SELL-2,040103.570100.470 100.780USD -205,591 -
2025-11-10BUY2,032102.900100.310 100.569USD 204,356 -
2025-11-06SELL-1,235102.34099.980 100.216USD -123,767 -
2025-11-05SELL-762102.27099.012 99.338USD -75,695 -
2025-11-04SELL-3,232102.55098.705 99.089USD -320,257 -
2025-10-31SELL-512101.51099.715 99.894USD -51,146 -
2025-10-30BUY1,813101.46098.305 98.621USD 178,799 -
2025-10-29BUY1,79299.120101.940 101.658USD 182,171 -
2025-10-28BUY7,680101.390101.530 101.516USD 779,643 -
2025-10-27BUY4,096100.990101.230 101.206USD 414,540 -
2025-10-24BUY50498.78099.510 99.437USD 50,116 -
2025-10-23SELL-1,02496.69097.530 97.446USD -99,785 -
2025-10-22BUY2,04896.30098.480 98.262USD 201,241 -
2025-10-21BUY76898.25099.400 99.285USD 76,251 -
2025-10-17BUY3,84097.07098.010 97.916USD 375,997 -
2025-10-16BUY25296.260100.700 100.256USD 25,265 -
2025-10-14SELL-1,53699.840101.220 101.082USD -155,262 -
2025-10-13BUY1,79296.10096.960 96.874USD 173,598 -
2025-10-02BUY2,79497.34099.450 99.239USD 277,274 -
2025-10-01BUY1,77898.710101.140 100.897USD 179,395 -
2025-09-30BUY2,540101.500103.620 103.408USD 262,656 -
2025-09-29BUY2,286103.160104.390 104.267USD 238,354 -
2025-09-26BUY2,794103.420104.320 104.230USD 291,219 -
2025-09-25BUY3,556102.110102.260 102.245USD 363,583 -
2025-09-24SELL-68,390101.650104.070 103.828USD -7,100,797 -
2025-09-18BUY260102.410102.700 102.671USD 26,694 -
2025-09-17BUY2,340101.760102.210 102.165USD 239,066 -
2025-09-16BUY1,040100.640100.850 100.829USD 104,862 -
2025-09-08BUY52095.87095.970 95.960USD 49,899 -
2025-09-05BUY5,98095.40097.980 97.722USD 584,378 -
2025-09-02BUY5,46094.78095.020 94.996USD 518,678 -
2025-08-22BUY26095.26095.620 95.584USD 24,852 -
2025-08-21BUY78092.59092.860 92.833USD 72,410 -
2025-08-20BUY1,04093.17093.750 93.692USD 97,440 -
2025-08-19BUY1,56093.74094.350 94.289USD 147,091 -
2025-08-01BUY4,69891.83092.030 92.010USD 432,263 -
2025-07-31SELL-6,32593.70096.150 95.905USD -606,599 -
2025-07-30BUY2,08095.81095.990 95.972USD 199,622 -
2025-07-29BUY26094.48096.110 95.947USD 24,946 -
2025-07-24BUY26095.39096.910 96.758USD 25,157 -
2025-07-23BUY1,56095.99095.990 95.990USD 149,744 -
2025-07-22BUY2,34094.00094.480 94.432USD 220,971 -
2025-07-21BUY52292.65094.080 93.937USD 49,035 -
2025-07-18SELL-2,61193.45093.800 93.765USD -244,820 -
2025-07-17BUY26193.09093.200 93.189USD 24,322 -
2025-07-16BUY1,04490.02091.620 91.460USD 95,484 -
2025-07-15SELL-3,96090.72091.800 91.692USD -363,100 -
2025-07-11SELL-52286.73086.960 86.937USD -45,381 -
2025-07-10BUY2,08887.08087.080 87.080USD 181,823 -
2025-07-09BUY2,08085.79086.640 86.555USD 180,034 -
2025-07-08BUY1,56485.57087.790 87.568USD 136,956 -
2025-07-07SELL-6,00387.60088.830 88.707USD -532,508 -
2025-07-02SELL-7,56986.76086.930 86.913USD -657,845 -
2025-06-30BUY4,43785.12085.440 85.408USD 378,955 -
2025-06-27BUY2,34084.38084.570 84.551USD 197,849 -
2025-06-25SELL-52282.63082.710 82.702USD -43,170 -
2025-06-24BUY25781.14081.450 81.419USD 20,925 -
2025-06-23BUY6,78679.36079.450 79.441USD 539,087 -
2025-06-20BUY6,75878.45079.270 79.188USD 535,152 -
2025-06-18SELL-1,57278.35078.970 78.908USD -124,043 -
2025-06-13SELL-78676.36077.230 77.143USD -60,634 -
2025-06-12BUY78378.23078.260 78.257USD 61,275 -
2025-06-11BUY1,04478.38078.920 78.866USD 82,336 -
2025-06-06SELL-1,30578.26078.410 78.395USD -102,305 -
2025-06-05SELL-78376.67077.270 77.210USD -60,455 -
2025-06-04SELL-1,04076.40077.580 77.462USD -80,560 -
2025-06-02BUY3,38075.80075.900 75.890USD 256,508 -
2025-05-30SELL-75375.32075.520 75.500USD -56,851 -
2025-05-29BUY25975.53075.720 75.701USD 19,607 -
2025-05-28SELL-25875.03075.750 75.678USD -19,525 -
2025-05-27BUY2,86075.47075.550 75.542USD 216,050 -
2025-05-23SELL-5,18073.09073.400 73.369USD -380,051 -
2025-05-22SELL-5,69873.42073.910 73.861USD -420,860 -
2025-05-21BUY25973.42075.420 75.220USD 19,482 -
2025-05-20BUY2,07275.90076.050 76.035USD 157,545 -
2025-05-19BUY7,51176.13076.320 76.301USD 573,097 -
2025-05-16BUY6,99375.72075.890 75.873USD 530,580 -
2025-05-15BUY5,72075.96076.170 76.149USD 435,572 -
2025-05-14BUY5,20075.29075.860 75.803USD 394,176 -
2025-05-13SELL-1,04075.57076.270 76.200USD -79,248 -
2025-05-12BUY26074.91075.650 75.576USD 19,650 -
2025-05-09BUY78071.45072.260 72.179USD 56,300 -
2025-05-08SELL-7,54071.64072.240 72.180USD -544,237 -
2025-05-07SELL-3,64070.25070.690 70.646USD -257,151 -
2025-05-06BUY9,10069.47070.270 70.190USD 638,729 -
2025-05-02BUY78070.59070.830 70.806USD 55,229 -
2025-05-01SELL-1,30068.14068.900 68.824USD -89,471 -
2025-04-30BUY78068.38068.660 68.632USD 53,533 -
2025-04-29BUY1,82068.88069.110 69.087USD 125,738 -
2025-04-28BUY3,86768.28069.400 69.288USD 267,937 -
2025-04-25BUY3,62668.43068.710 68.682USD 249,041 -
2025-04-24BUY1,03668.16068.340 68.322USD 70,782 -
2025-04-23BUY2,84966.30068.820 68.568USD 195,350 -
2025-04-22SELL-1,57264.55064.970 64.928USD -102,067 -
2025-04-17BUY51863.25063.780 63.727USD 33,011 -
2025-04-16BUY1,04462.10063.820 63.648USD 66,449 -
2025-04-15BUY5,22064.33066.290 66.094USD 345,011 -
2025-04-11BUY6,52561.64062.310 62.243USD 406,136 -
2025-04-10BUY10,66061.59062.500 62.409USD 665,280 -
2025-04-09BUY2,08064.15065.750 65.590USD 136,427 -
2025-04-08BUY5,46058.77062.660 62.271USD 340,000 -
2025-04-07BUY6,23058.85061.330 61.082USD 380,541 -
2025-04-04SELL-15,60058.13060.420 60.191USD -938,980 -
2025-04-02BUY1,82071.76071.960 71.940USD 130,931 -
2025-03-31SELL-6,99370.99071.200 71.179USD -497,755 -
2025-03-28SELL-4,40370.33072.200 72.013USD -317,073 -
2025-03-27SELL-1,29571.85072.990 72.876USD -94,374 -
2025-03-26BUY2,33173.24075.060 74.878USD 174,541 -
2025-03-25SELL-3,10874.47074.800 74.767USD -232,376 -
2025-03-24BUY1,81374.04074.350 74.319USD 134,740 -
2025-03-21SELL-23,70571.98072.250 72.223USD -1,712,046 -
2025-03-19BUY49071.44072.180 72.106USD 35,332 -
2025-03-18SELL-4,71670.22070.490 70.463USD -332,303 -
2025-03-17BUY4,97869.94070.360 70.318USD 350,043 -
2025-03-14BUY4,45468.78069.000 68.978USD 307,228 -
2025-03-13BUY21,97467.23069.140 68.949USD 1,515,085 -
2025-03-12BUY10,48067.95069.110 68.994USD 723,057 -
2025-03-11BUY4,19267.50068.470 68.373USD 286,620 -
2025-03-07BUY2,48270.46070.740 70.712USD 175,507 -
2025-03-06SELL-2,35870.58072.390 72.209USD -170,269 -
2025-03-05BUY8,15672.96073.530 73.473USD 599,246 -
2025-03-04BUY1,56672.35074.860 74.609USD 116,838 -
2025-03-03BUY7,04777.17080.430 80.104USD 564,493 -
2025-02-28SELL-1,82779.95079.970 79.968USD -146,102 -
2025-02-27BUY26178.87080.370 80.220USD 20,937 -
2025-02-26SELL-52279.07080.090 79.988USD -41,754 -
2025-02-25BUY4,95978.14079.570 79.427USD 393,878 -
2025-02-21BUY3,65479.65081.910 81.684USD 298,473 -
2025-02-20BUY2,08881.34084.060 83.788USD 174,949 -
2025-02-19BUY52283.94084.230 84.201USD 43,953 -
2025-02-18BUY1,30584.63084.740 84.729USD 110,571 -
2025-02-13BUY4,43782.10082.130 82.127USD 364,397 -
2025-02-12BUY1,56681.27081.290 81.288USD 127,297 -
2025-02-11SELL-52281.11081.530 81.488USD -42,537 -
2025-02-07SELL-2,08881.72082.910 82.791USD -172,868 -
2025-02-06BUY1,04482.33082.500 82.483USD 86,112 -
2025-02-04BUY9,13578.48080.240 80.064USD 731,385 -
2025-02-03BUY3,39379.61079.910 79.880USD 271,033 -
2025-01-31BUY78381.43082.340 82.249USD 64,401 -
2025-01-30BUY52281.86082.620 82.544USD 43,088 -
2025-01-29BUY4,95980.63081.600 81.503USD 404,173 -
2025-01-28BUY2,34979.94081.400 81.254USD 190,866 -
2025-01-27BUY3,65481.07081.410 81.376USD 297,348 -
2025-01-24BUY2,34981.48082.120 82.056USD 192,750 -
2025-01-23BUY6,78681.98082.770 82.691USD 561,141 -
2025-01-22BUY4,43781.69082.280 82.221USD 364,815 -
2025-01-06BUY2,61072.74073.990 73.865USD 192,788 -
2024-12-10BUY1,84872.50073.380 73.292USD 135,444 -
2024-12-09BUY2,11271.86072.800 72.706USD 153,555 -
2024-12-06BUY3,15672.15072.600 72.555USD 228,984 -
2024-12-05BUY78972.23072.850 72.788USD 57,430 -
2024-12-04BUY2,89371.50071.720 71.698USD 207,422 -
2024-12-03BUY9,27171.42072.800 72.662USD 673,649 -
2024-12-02BUY77771.39071.650 71.624USD 55,652 -
2024-11-29BUY6,04970.87071.090 71.068USD 429,890 -
2024-11-27BUY7,10170.16070.400 70.376USD 499,740 -
2024-11-26BUY15,25469.75070.480 70.407USD 1,073,988 -
2024-11-25BUY15,78070.75071.190 71.146USD 1,122,684 -
2024-11-22BUY18,41069.84070.200 70.164USD 1,291,719 -
2024-11-21BUY2,89368.95069.470 69.418USD 200,826 -
2024-11-20BUY2,63068.28069.490 69.369USD 182,440 -
2024-11-19BUY2,36768.60068.890 68.861USD 162,994 -
2024-11-18BUY21,30369.00069.280 69.252USD 1,475,275 -
2024-11-12BUY7,36469.02069.990 69.893USD 514,692 -
2024-11-11BUY4,99769.80070.200 70.160USD 350,590 -
2024-11-08BUY3,76668.63069.130 69.080USD 260,155 -
2024-11-07BUY23,40768.11068.950 68.866USD 1,611,946 -
2024-11-06BUY7,10169.03070.090 69.984USD 496,956 -
2024-11-05BUY10,47863.67063.740 63.733USD 667,794 -
2024-11-04BUY1,84162.35063.630 63.502USD 116,907 -
2024-11-01BUY4,20863.71064.810 64.700USD 272,258 -
2024-10-31BUY1,05264.17065.020 64.935USD 68,312 -
2024-10-30BUY2,62264.50065.230 65.157USD 170,842 -
2024-10-29BUY6,33664.69064.930 64.906USD 411,244 -
2024-10-28SELL-1,84864.16064.350 64.331USD -118,884 -
2024-10-25BUY3,16861.76063.740 63.542USD 201,301 -
2024-10-24BUY2,11263.00063.300 63.270USD 133,626 -
2024-10-23BUY2,64063.10063.630 63.577USD 167,843 -
2024-10-22BUY6,81063.56063.690 63.677USD 433,640 -
2024-10-21BUY7,39261.83062.910 62.802USD 464,232 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy