ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares Core S&P 500 UCITS ETF USD (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2026-02-09 (Monday)1,863,367CARR holding increased by 327USD 121,715,132CARR holding increased by 2629615USD 121,715,132327USD 2,629,615 USD 65.32 USD 63.92
2026-02-06 (Friday)1,863,040CARR holding increased by 2111USD 119,085,517CARR holding increased by 6759843USD 119,085,5172,111USD 6,759,843 USD 63.92 USD 60.36
2026-02-02 (Monday)1,860,929CARR holding increased by 111USD 112,325,674CARR holding increased by 1458138USD 112,325,674111USD 1,458,138 USD 60.36 USD 59.58
2026-01-30 (Friday)1,860,818USD 110,867,536CARR holding decreased by -390772USD 110,867,5360USD -390,772 USD 59.58 USD 59.79
2026-01-29 (Thursday)1,860,818CARR holding decreased by -777USD 111,258,308CARR holding increased by 3453342USD 111,258,308-777USD 3,453,342 USD 59.79 USD 57.91
2026-01-28 (Wednesday)1,861,595CARR holding decreased by -2220USD 107,804,966CARR holding increased by 1437044USD 107,804,966-2,220USD 1,437,044 USD 57.91 USD 57.07
2026-01-27 (Tuesday)1,863,815CARR holding decreased by -666USD 106,367,922CARR holding decreased by -597353USD 106,367,922-666USD -597,353 USD 57.07 USD 57.37
2026-01-26 (Monday)1,864,481CARR holding increased by 333USD 106,965,275CARR holding increased by 149595USD 106,965,275333USD 149,595 USD 57.37 USD 57.3
2026-01-23 (Friday)1,864,148CARR holding increased by 1221USD 106,815,680CARR holding decreased by -190847USD 106,815,6801,221USD -190,847 USD 57.3 USD 57.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00B5BMR087

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY327 65.320* -
2026-02-06BUY2,111 63.920* -
2026-02-02BUY11160.78559.330 59.476GBX 6,602 -
2026-01-29SELL-77759.79058.379 58.520GBX -45,470 -
2026-01-28SELL-2,22058.62055.589 55.892GBX -124,080 -
2026-01-27SELL-66657.58056.850 56.923GBX -37,911 -
2026-01-26BUY33357.62556.830 56.910GBX 18,951 -
2026-01-23BUY1,22157.71056.710 56.810GBX 69,365 -
2026-01-22SELL-1,33258.42057.065 57.200GBX -76,191 -
2026-01-21BUY44457.86055.330 55.583GBX 24,679 -
2026-01-20SELL-66655.43054.630 54.710GBX -36,437 -
2026-01-16SELL-99956.35054.625 54.797GBX -54,743 -
2026-01-15BUY99956.15555.215 55.309GBX 55,254 -
2026-01-14BUY88855.80554.695 54.806GBX 48,668 -
2026-01-13BUY44455.92555.030 55.119GBX 24,473 -
2026-01-12BUY22256.27555.335 55.429GBX 12,305 -
2026-01-09BUY66656.38054.175 54.395GBX 36,227 -
2026-01-08BUY44453.85051.760 51.969GBX 23,074 -
2026-01-07BUY88854.38052.440 52.634GBX 46,739 -
2026-01-06SELL-77752.58051.190 51.329GBX -39,883 -
2026-01-05BUY1,44354.47053.050 53.192GBX 76,756 -
2026-01-02BUY1,22153.95052.530 52.672GBX 64,313 -
2025-12-31BUY77753.54052.780 52.856GBX 41,069 -
2025-12-31BUY77753.54052.780 52.856GBX 41,069 -
2025-12-30SELL-11153.88553.180 53.251GBX -5,911 -
2025-12-22BUY55554.12552.970 53.086GBX 29,462 -
2025-12-19SELL-19,22353.80552.733 52.840GBX -1,015,747 -
2025-12-18BUY56054.06053.110 53.205GBX 29,795 -
2025-12-17BUY33653.74051.930 52.111GBX 17,509 -
2025-12-16BUY78453.66052.380 52.508GBX 41,166 -
2025-12-15BUY67253.34052.220 52.332GBX 35,167 -
2025-12-11SELL-13254.58053.170 53.311GBX -7,037 -
2025-12-10SELL-89654.07052.340 52.513GBX -47,052 -
2025-12-09SELL-4,59753.43052.040 52.179GBX -239,867 -
2025-12-08SELL-22454.36052.995 53.131GBX -11,901 -
2025-12-05SELL-15,79254.79054.030 54.106GBX -854,442 -
2025-12-03BUY67254.64053.200 53.344GBX 35,847 -
2025-12-02BUY1,12054.66053.450 53.571GBX 60,000 -
2025-12-01BUY78454.86053.910 54.005GBX 42,340 -
2025-11-28BUY11254.90054.105 54.184GBX 6,069 -
2025-11-26BUY11254.86253.705 53.821GBX 6,028 -
2025-11-26BUY11254.86253.705 53.821GBX 6,028 -
2025-11-25SELL-1,90454.19052.135 52.340GBX -99,656 -
2025-11-24SELL-4,03253.07051.640 51.783GBX -208,789 -
2025-11-21SELL-2,01652.71050.570 50.784GBX -102,381 -
2025-11-20SELL-2,35251.98050.305 50.473GBX -118,711 -
2025-11-19SELL-1,12052.42051.030 51.169GBX -57,309 -
2025-11-18SELL-3,58453.25051.954 52.083GBX -186,666 -
2025-11-17SELL-22454.20052.950 53.075GBX -11,889 -
2025-11-14SELL-78454.88853.960 54.053GBX -42,377 -
2025-11-13SELL-89657.11055.040 55.247GBX -49,501 -
2025-11-10BUY89657.80056.140 56.306GBX 50,450 -
2025-11-06SELL-54057.72056.430 56.559GBX -30,542 -
2025-11-05SELL-33657.72556.620 56.730GBX -19,061 -
2025-11-04SELL-1,43557.90556.840 56.947GBX -81,718 -
2025-10-31SELL-22459.82057.930 58.119GBX -13,019 -
2025-10-30BUY78461.00058.350 58.615GBX 45,954 -
2025-10-29BUY78460.75062.325 62.168GBX 48,739 -
2025-10-28BUY3,36058.74060.560 60.378GBX 202,870 -
2025-10-27BUY1,79258.29058.930 58.866GBX 105,488 -
2025-10-24BUY22057.84058.390 58.335GBX 12,834 -
2025-10-23SELL-44857.12057.510 57.471GBX -25,747 -
2025-10-22BUY89656.74060.575 60.192GBX 53,932 -
2025-10-21BUY33659.82059.965 59.951GBX 20,143 -
2025-10-17BUY1,68056.20057.000 56.920GBX 95,626 -
2025-10-16BUY11056.75057.375 57.313GBX 6,304 -
2025-10-14SELL-67257.50057.875 57.838GBX -38,867 -
2025-10-13BUY78456.87057.710 57.626GBX 45,179 -
2025-10-02BUY1,23258.90060.060 59.944GBX 73,851 -
2025-10-01BUY78459.46059.810 59.775GBX 46,864 -
2025-09-30BUY1,12059.70059.810 59.799GBX 66,975 -
2025-09-29BUY99959.13059.640 59.589GBX 59,529 -
2025-09-26BUY1,23058.84059.280 59.236GBX 72,860 -
2025-09-25BUY1,56858.75059.275 59.223GBX 92,861 -
2025-09-24BUY5,82458.99060.050 59.944GBX 349,114 -
2025-09-18BUY11261.10061.690 61.631GBX 6,903 -
2025-09-17BUY1,00860.72062.380 62.214GBX 62,712 -
2025-09-16BUY44860.93061.900 61.803GBX 27,688 -
2025-09-04SELL-4,81663.54063.680 63.666GBX -306,615 -
2025-09-02BUY2,35263.50064.500 64.400GBX 151,469 -
2025-08-22BUY11267.75067.980 67.957GBX 7,611 -
2025-08-21BUY33665.01066.700 66.531GBX 22,354 -
2025-08-20BUY44866.84067.190 67.155GBX 30,085 -
2025-08-19BUY67266.98067.810 67.727GBX 45,513 -
2025-07-31SELL-14,25268.62069.610 69.511GBX -990,671 -
2025-07-30BUY90468.20071.460 71.134GBX 64,305 -
2025-07-29BUY11371.67074.740 74.433GBX 8,411 -
2025-07-24BUY11379.44080.650 80.529GBX 9,100 -
2025-07-23BUY67879.61080.740 80.627GBX 54,665 -
2025-07-22BUY1,01776.42076.520 76.510GBX 77,811 -
2025-07-21BUY22675.97076.960 76.861GBX 17,371 -
2025-07-18SELL-1,12976.63077.260 77.197GBX -87,155 -
2025-07-17BUY11376.93077.000 76.993GBX 8,700 -
2025-07-16BUY45275.43075.640 75.619GBX 34,180 -
2025-07-15SELL-1,69575.38076.660 76.532GBX -129,722 -
2025-07-11SELL-22676.62076.905 76.876GBX -17,374 -
2025-07-10BUY90476.77077.280 77.229GBX 69,815 -
2025-07-09BUY90475.89076.015 76.002GBX 68,706 -
2025-07-08BUY67674.90075.405 75.354GBX 50,940 -
2025-07-07SELL-2,59974.64075.720 75.612GBX -196,516 -
2025-07-02SELL-3,27775.26075.320 75.314GBX -246,804 -
2025-06-30BUY1,92173.19073.730 73.676GBX 141,532 -
2025-06-27BUY1,01773.67074.270 74.210GBX 75,472 -
2025-06-25SELL-22672.43072.690 72.664GBX -16,422 -
2025-06-24BUY10972.46072.540 72.532GBX 7,906 -
2025-06-23BUY2,93871.78071.845 71.839GBX 211,062 -
2025-06-20SELL-33970.47070.859 70.820GBX -24,008 -
2025-06-18SELL-67869.86070.600 70.526GBX -47,817 -
2025-06-13SELL-33971.24071.970 71.897GBX -24,373 -
2025-06-12BUY33972.48072.810 72.777GBX 24,671 -
2025-06-11BUY45272.48072.680 72.660GBX 32,842 -
2025-06-06SELL-56571.04071.940 71.850GBX -40,595 -
2025-06-05SELL-33971.40071.920 71.868GBX -24,363 -
2025-06-04SELL-45271.39071.910 71.858GBX -32,480 -
2025-06-02BUY1,46970.34070.850 70.799GBX 104,004 -
2025-05-30SELL-32471.20071.530 71.497GBX -23,165 -
2025-05-29BUY11271.41071.650 71.626GBX 8,022 -
2025-05-28SELL-11171.04072.520 72.372GBX -8,033 -
2025-05-27BUY1,23272.33072.350 72.348GBX 89,133 -
2025-05-23SELL-2,24070.98071.380 71.340GBX -159,802 -
2025-05-22SELL-2,46471.77072.310 72.256GBX -178,039 -
2025-05-21BUY11272.09074.100 73.899GBX 8,277 -
2025-05-20BUY89674.95076.627 76.459GBX 68,508 -
2025-05-19BUY3,24875.83076.300 76.253GBX 247,670 -
2025-05-16BUY3,02475.62075.650 75.647GBX 228,757 -
2025-05-15BUY2,48673.48073.600 73.588GBX 182,940 -
2025-05-14BUY2,26073.36074.850 74.701GBX 168,824 -
2025-05-13SELL-45274.65075.080 75.037GBX -33,917 -
2025-05-12BUY11373.44074.400 74.304GBX 8,396 -
2025-05-09BUY33971.44071.540 71.530GBX 24,249 -
2025-05-08SELL-3,27770.50071.775 71.648GBX -234,789 -
2025-05-07SELL-1,58269.99070.954 70.858GBX -112,097 -
2025-05-06BUY3,95570.19070.740 70.685GBX 279,559 -
2025-05-02BUY33971.53071.750 71.728GBX 24,316 -
2025-05-01SELL-56569.80070.305 70.255GBX -39,694 -
2025-04-30BUY33962.54062.670 62.657GBX 21,241 -
2025-04-29BUY79160.82061.470 61.405GBX 48,571 -
2025-04-28BUY1,67060.49061.207 61.135GBX 102,096 -
2025-04-25BUY1,56860.06060.600 60.546GBX 94,936 -
2025-04-24BUY44860.31060.570 60.544GBX 27,124 -
2025-04-23BUY1,23258.60060.880 60.652GBX 74,723 -
2025-04-22SELL-68259.47059.760 59.731GBX -40,737 -
2025-04-17BUY22459.90060.400 60.350GBX 13,518 -
2025-04-16BUY45259.19060.580 60.441GBX 27,319 -
2025-04-15BUY2,26060.47061.270 61.190GBX 138,289 -
2025-04-11BUY2,82559.26059.800 59.746GBX 168,782 -
2025-04-10BUY4,63359.05059.660 59.599GBX 276,122 -
2025-04-09BUY90460.77061.310 61.256GBX 55,375 -
2025-04-08BUY2,37355.55058.960 58.619GBX 139,103 -
2025-04-07BUY2,70656.83059.480 59.215GBX 160,236 -
2025-04-04SELL-6,78057.18059.100 58.908GBX -399,396 -
2025-04-02BUY79165.04065.220 65.202GBX 51,575 -
2025-03-31SELL-3,02463.40063.856 63.810GBX -192,963 -
2025-03-28SELL-1,90463.33065.860 65.607GBX -124,916 -
2025-03-27SELL-56065.67066.860 66.741GBX -37,375 -
2025-03-26BUY1,00866.97068.481 68.330GBX 68,877 -
2025-03-25SELL-1,34468.11068.595 68.547GBX -92,126 -
2025-03-24BUY78467.96068.050 68.041GBX 53,344 -
2025-03-21SELL-58,26966.17066.220 66.215GBX -3,858,282 -
2025-03-19BUY21667.68068.260 68.202GBX 14,732 -
2025-03-18SELL-2,10667.30067.420 67.408GBX -141,961 -
2025-03-17BUY2,22367.63067.805 67.788GBX 150,692 -
2025-03-14BUY1,98966.53066.780 66.755GBX 132,776 -
2025-03-13BUY9,81064.25066.310 66.104GBX 648,480 -
2025-03-12BUY4,68065.43066.537 66.426GBX 310,875 -
2025-03-11BUY1,87265.65067.320 67.153GBX 125,710 -
2025-03-07BUY1,10067.39067.590 67.570GBX 74,327 -
2025-03-06SELL-1,04465.37065.560 65.541GBX -68,425 -
2025-03-05BUY3,61264.87066.450 66.292GBX 239,447 -
2025-03-04BUY69662.07063.159 63.050GBX 43,883 -
2025-03-03BUY3,13263.26065.500 65.276GBX 204,444 -
2025-02-28SELL-81264.80064.860 64.854GBX -52,661 -
2025-02-27BUY11664.08066.080 65.880GBX 7,642 -
2025-02-26SELL-23266.10068.340 68.116GBX -15,803 -
2025-02-25BUY2,20467.20067.570 67.533GBX 148,843 -
2025-02-21BUY1,62466.13067.960 67.777GBX 110,070 -
2025-02-20BUY92867.11067.209 67.199GBX 62,361 -
2025-02-19BUY23265.98066.590 66.529GBX 15,435 -
2025-02-18BUY58066.59066.770 66.752GBX 38,716 -
2025-02-13BUY1,95563.67064.040 64.003GBX 125,126 -
2025-02-12BUY69663.60064.190 64.131GBX 44,635 -
2025-02-11SELL-23265.16065.785 65.723GBX -15,248 -
2025-02-07SELL-92864.17065.650 65.502GBX -60,786 -
2025-02-06BUY46465.21065.230 65.228GBX 30,266 -
2025-02-04BUY4,06063.88064.560 64.492GBX 261,838 -
2025-02-03BUY1,50863.15064.350 64.230GBX 96,859 -
2025-01-31BUY34865.38066.500 66.388GBX 23,103 -
2025-01-30BUY23265.97066.390 66.348GBX 15,393 -
2025-01-29BUY2,20464.80066.100 65.970GBX 145,398 -
2025-01-28BUY1,04467.30068.030 67.957GBX 70,947 -
2025-01-27BUY1,62467.43068.935 68.784GBX 111,706 -
2025-01-24BUY1,04470.12070.520 70.480GBX 73,581 -
2025-01-23BUY3,01669.88070.300 70.258GBX 211,898 -
2025-01-22BUY1,97270.03070.930 70.840GBX 139,696 -
2025-01-06BUY1,15068.71070.189 70.041GBX 80,547 -
2024-12-10BUY81972.81073.430 73.368GBX 60,088 -
2024-12-09BUY92873.20073.970 73.893GBX 68,573 -
2024-12-06BUY1,39273.67074.720 74.615GBX 103,864 -
2024-12-05BUY34873.99075.582 75.423GBX 26,247 -
2024-12-04BUY1,27675.38076.170 76.091GBX 97,092 -
2024-12-03BUY4,09075.58076.790 76.669GBX 313,576 -
2024-12-02BUY34276.29077.990 77.820GBX 26,614 -
2024-11-29BUY2,66877.37078.050 77.982GBX 208,056 -
2024-11-27BUY3,13276.90077.500 77.440GBX 242,542 -
2024-11-26BUY6,72876.94078.510 78.353GBX 527,159 -
2024-11-25BUY6,96078.87078.955 78.947GBX 549,468 -
2024-11-22BUY8,12077.00077.080 77.072GBX 625,825 -
2024-11-21BUY1,27676.01076.520 76.469GBX 97,574 -
2024-11-20BUY1,16074.50075.000 74.950GBX 86,942 -
2024-11-19BUY1,04474.33074.685 74.649GBX 77,934 -
2024-11-18BUY9,39674.05074.910 74.824GBX 703,046 -
2024-11-12BUY3,24875.44076.550 76.439GBX 248,274 -
2024-11-11BUY2,20476.29077.090 77.010GBX 169,730 -
2024-11-08BUY1,66076.68077.140 77.094GBX 127,976 -
2024-11-07BUY10,32475.13076.900 76.723GBX 792,088 -
2024-11-06BUY3,13275.38075.480 75.470GBX 236,372 -
2024-11-05BUY4,62273.90074.108 74.087GBX 342,431 -
2024-11-04BUY81272.40073.600 73.480GBX 59,666 -
2024-11-01BUY1,85672.59073.850 73.724GBX 136,832 -
2024-10-31BUY46472.72073.790 73.683GBX 34,189 -
2024-10-30BUY1,16173.60074.750 74.635GBX 86,651 -
2024-10-29BUY2,80874.60074.980 74.942GBX 210,437 -
2024-10-28SELL-81975.66075.895 75.871GBX -62,139 -
2024-10-25BUY1,40473.72073.830 73.819GBX 103,642 -
2024-10-24BUY93672.90075.919 75.617GBX 70,778 -
2024-10-23BUY1,17079.95081.070 80.958GBX 94,721 -
2024-10-22BUY3,01480.15081.300 81.185GBX 244,692 -
2024-10-21BUY3,27681.38082.180 82.100GBX 268,960 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy