Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Core S&P 500 UCITS ETF USD (Acc) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2025-09-18 (Thursday)1,112,212CAT holding increased by 65USD 519,358,516CAT holding increased by 18158349USD 519,358,51665USD 18,158,349 USD 466.96 USD 450.66
2025-09-17 (Wednesday)1,112,147CAT holding increased by 585USD 501,200,167CAT holding increased by 11368140USD 501,200,167585USD 11,368,140 USD 450.66 USD 440.67
2025-09-16 (Tuesday)1,111,562CAT holding increased by 260USD 489,832,027CAT holding increased by 5371033USD 489,832,027260USD 5,371,033 USD 440.67 USD 435.94
2025-09-15 (Monday)1,111,302USD 484,460,994USD 484,460,994
2025-09-12 (Friday)1,110,652USD 479,268,551USD 479,268,551
2025-09-11 (Thursday)1,110,457CAT holding increased by 325USD 479,028,941CAT holding increased by 9543017USD 479,028,941325USD 9,543,017 USD 431.38 USD 422.91
2025-09-10 (Wednesday)1,110,132USD 469,485,924CAT holding increased by 5350836USD 469,485,9240USD 5,350,836 USD 422.91 USD 418.09
2025-09-09 (Tuesday)1,110,132CAT holding increased by 325USD 464,135,088CAT holding decreased by -5069115USD 464,135,088325USD -5,069,115 USD 418.09 USD 422.78
2025-09-08 (Monday)1,109,807CAT holding increased by 130USD 469,204,203CAT holding decreased by -277942USD 469,204,203130USD -277,942 USD 422.78 USD 423.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE00B5BMR087

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY65 466.960* 365.26
2025-09-17BUY585 450.660* 364.78
2025-09-16BUY260 440.670* 364.35
2025-09-11BUY325 431.380* 363.98
2025-09-09BUY325 418.090* 363.33
2025-09-08BUY130 422.780* 362.99
2025-09-05BUY1,495 423.080* 362.64
2025-09-02BUY1,365 416.050* 362.33
2025-08-22BUY65 435.670* 361.90
2025-08-21BUY195 417.890* 361.57
2025-08-20BUY260 420.590* 361.22
2025-08-19BUY390 416.090* 360.90
2025-08-01BUY1,170 428.690* 360.49
2025-07-31BUY65 438.020* 360.02
2025-07-30BUY520 434.120* 359.57
2025-07-29BUY65 430.050* 359.14
2025-07-24BUY65 429.520* 358.71
2025-07-23BUY390 427.590* 358.29
2025-07-22BUY585 417.190* 357.92
2025-07-21BUY130 410.070* 357.60
2025-07-18SELL-651 413.710* 357.24 Profit of 232,565 on sale
2025-07-17BUY65 418.070* 356.86
2025-07-16BUY260 412.880* 356.50
2025-07-15SELL-1,005 404.640* 356.19 Profit of 357,974 on sale
2025-07-11SELL-130 405.920* 355.87 Profit of 46,263 on sale
2025-07-10BUY520 408.330* 355.53
2025-07-09BUY520 402.180* 355.23
2025-07-08BUY392 394.290* 354.97
2025-07-07SELL-1,495 391.510* 354.73 Profit of 530,318 on sale
2025-07-02SELL-1,885 398.430* 353.85 Profit of 667,006 on sale
2025-06-30BUY1,105 388.210* 353.62
2025-06-27BUY585 384.710* 353.40
2025-06-25SELL-130 371.580* 353.08 Profit of 45,900 on sale
2025-06-24BUY69 373.020* 352.94
2025-06-23BUY1,690 366.230* 352.85
2025-06-20SELL-12,753 360.520* 352.79 Profit of 4,499,146 on sale
2025-06-18SELL-396 359.800* 352.69 Profit of 139,665 on sale
2025-06-13SELL-198 357.050* 352.55 Profit of 69,805 on sale
2025-06-12BUY198 360.960* 352.49
2025-06-11BUY264 363.140* 352.41
2025-06-06SELL-330 353.350* 352.31 Profit of 116,263 on sale
2025-06-05SELL-198 348.960* 352.34 Profit of 69,763 on sale
2025-06-04SELL-264 349.330* 352.36 Profit of 93,023 on sale
2025-06-02BUY858 344.670* 352.44
2025-05-30SELL-192 348.030* 352.48 Profit of 67,676 on sale
2025-05-29BUY66 351.790* 352.48
2025-05-28SELL-66 349.490* 352.51 Profit of 23,266 on sale
2025-05-27BUY726 351.510* 352.52
2025-05-23SELL-1,320 343.390* 352.67 Profit of 465,521 on sale
2025-05-22SELL-1,452 345.190* 352.73 Profit of 512,163 on sale
2025-05-21BUY66 342.510* 352.82
2025-05-20BUY528 349.490* 352.84
2025-05-19BUY1,914 352.570* 352.85
2025-05-16BUY1,782 353.580* 352.84
2025-05-15BUY1,452 349.810* 352.87
2025-05-14BUY1,320 349.660* 352.89
2025-05-13SELL-264 352.540* 352.90 Profit of 93,165 on sale
2025-05-12BUY66 342.550* 352.99
2025-05-09BUY198 325.620* 353.24
2025-05-08SELL-1,914 324.250* 353.50 Profit of 676,598 on sale
2025-05-07SELL-924 320.290* 353.80 Profit of 326,915 on sale
2025-05-06BUY2,310 320.890* 354.11
2025-05-02BUY198 323.680* 354.69
2025-05-01SELL-330 313.960* 355.08 Profit of 117,175 on sale
2025-04-30BUY198 309.270* 355.52
2025-04-29BUY462 307.400* 355.98
2025-04-28BUY986 307.060* 356.46
2025-04-25BUY924 306.450* 356.96
2025-04-24BUY264 306.860* 357.46
2025-04-23BUY726 295.770* 358.08
2025-04-22SELL-400 291.170* 358.77 Profit of 143,506 on sale
2025-04-17BUY132 294.250* 360.90
2025-04-16BUY2,062 290.140* 361.66
2025-04-15BUY1,320 293.430* 362.39
2025-04-11BUY1,650 293.450* 363.85
2025-04-10BUY2,706 289.160* 364.68
2025-04-09BUY528 301.010* 365.40
2025-04-08BUY1,386 273.940* 366.44
2025-04-07BUY1,582 280.060* 367.43
2025-04-04SELL-3,960 288.080* 368.35 Profit of 1,458,681 on sale
2025-04-02BUY462 334.660* 368.75
2025-03-31SELL-1,782 329.800* 369.68 Profit of 658,769 on sale
2025-03-28SELL-1,122 329.690* 370.17 Profit of 415,328 on sale
2025-03-27SELL-330 339.300* 370.55 Profit of 122,281 on sale
2025-03-26BUY594 341.110* 370.92
2025-03-25SELL-792 342.620* 371.27 Profit of 294,049 on sale
2025-03-24BUY462 341.670* 371.65
2025-03-21SELL-8,464 335.780* 372.12 Profit of 3,149,623 on sale
2025-03-19BUY124 338.620* 373.04
2025-03-18SELL-1,188 336.710* 373.54 Profit of 443,761 on sale
2025-03-17BUY1,254 342.640* 373.96
2025-03-14BUY1,122 339.640* 374.44
2025-03-13BUY5,536 333.310* 375.01
2025-03-12BUY2,640 338.130* 375.54
2025-03-11BUY1,056 339.770* 376.06
2025-03-07BUY630 350.300* 376.91
2025-03-06SELL-594 341.010* 377.45 Profit of 224,205 on sale
2025-03-05BUY2,054 338.490* 378.05
2025-03-04BUY396 326.750* 378.85
2025-03-03BUY1,782 332.040* 379.59
2025-02-28SELL-462 343.950* 380.17 Profit of 175,638 on sale
2025-02-27BUY66 340.000* 380.83
2025-02-26SELL-132 342.580* 381.46 Profit of 50,353 on sale
2025-02-25BUY1,254 342.360* 382.13
2025-02-21BUY924 340.040* 383.62
2025-02-20BUY528 349.150* 384.24
2025-02-19BUY132 353.000* 384.81
2025-02-18BUY330 354.000* 385.38
2025-02-13BUY1,122 353.700* 387.26
2025-02-12BUY396 352.040* 387.96
2025-02-11SELL-132 362.230* 388.48 Profit of 51,280 on sale
2025-02-07SELL-528 363.880* 389.55 Profit of 205,680 on sale
2025-02-06BUY264 365.450* 390.07
2025-02-04BUY2,310 361.950* 391.42
2025-02-03BUY858 361.550* 392.11
2025-01-31BUY198 371.440* 392.61
2025-01-30BUY132 374.980* 393.03
2025-01-29BUY1,254 393.230* 393.03
2025-01-28BUY594 390.290* 393.10
2025-01-27BUY924 394.980* 393.05
2025-01-24BUY594 407.630* 392.66
2025-01-23BUY1,716 406.400* 392.28
2025-01-22BUY1,122 397.610* 392.12
2025-01-06BUY660 364.200* 392.94
2024-12-10BUY469 388.390* 393.08
2024-12-09BUY536 399.260* 392.89
2024-12-06BUY804 395.030* 392.82
2024-12-05BUY201 394.980* 392.75
2024-12-04BUY737 399.510* 392.51
2024-12-03BUY2,363 399.260* 392.27
2024-12-02BUY198 402.510* 391.89
2024-11-29BUY178 406.110* 391.35
2024-11-27BUY1,809 403.700* 390.32
2024-11-26BUY3,886 407.830* 389.56
2024-11-25BUY4,020 405.650* 388.83
2024-11-22BUY4,690 397.490* 388.41
2024-11-21BUY737 389.590* 388.35
2024-11-20BUY670 381.500* 388.71
2024-11-19BUY603 382.330* 389.07
2024-11-18BUY5,427 384.460* 389.34
2024-11-12BUY1,876 393.010* 389.11
2024-11-11BUY1,273 396.540* 388.62
2024-11-08BUY958 393.370* 388.28
2024-11-07BUY5,963 408.210* 386.74
2024-11-06BUY1,809 416.880* 384.23
2024-11-05BUY2,670 383.370* 384.31
2024-11-04BUY469 376.520* 385.09
2024-11-01BUY1,072 379.630* 385.70
2024-10-31BUY268 376.200* 386.88
2024-10-30BUY666 379.240* 387.97
2024-10-29BUY1,608 387.510* 388.05
2024-10-28SELL-469 390.610* 387.54 Profit of 181,756 on sale
2024-10-25BUY804 385.970* 387.93
2024-10-24BUY536 387.060* 388.22
2024-10-23BUY670 385.730* 389.47
2024-10-22BUY1,730 388.460* 390.48
2024-10-21BUY1,876 390.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.