Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CB

Stock NameChubb Ltd
TickerCB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0044328745
LEIE0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares Core S&P 500 UCITS ETF USD (Acc) CB holdings

DateNumber of CB Shares HeldBase Market Value of CB SharesLocal Market Value of CB SharesChange in CB Shares HeldChange in CB Base ValueCurrent Price per CB Share HeldPrevious Price per CB Share Held
2025-09-29 (Monday)876,728CB holding increased by 459USD 245,098,080CB holding decreased by -861866USD 245,098,080459USD -861,866 USD 279.56 USD 280.69
2025-09-26 (Friday)876,269CB holding increased by 561USD 245,959,946CB holding increased by 2250410USD 245,959,946561USD 2,250,410 USD 280.69 USD 278.3
2025-09-25 (Thursday)875,708CB holding increased by 714USD 243,709,536CB holding increased by 233706USD 243,709,536714USD 233,706 USD 278.3 USD 278.26
2025-09-24 (Wednesday)874,994CB holding decreased by -6431USD 243,475,830CB holding increased by 1718581USD 243,475,830-6,431USD 1,718,581 USD 278.26 USD 274.28
2025-09-18 (Thursday)881,425CB holding increased by 52USD 241,757,249CB holding increased by 1803450USD 241,757,24952USD 1,803,450 USD 274.28 USD 272.25
2025-09-17 (Wednesday)881,373CB holding increased by 468USD 239,953,799CB holding increased by 330021USD 239,953,799468USD 330,021 USD 272.25 USD 272.02
2025-09-16 (Tuesday)880,905CB holding increased by 208USD 239,623,778CB holding decreased by -1977830USD 239,623,778208USD -1,977,830 USD 272.02 USD 274.33
2025-09-15 (Monday)880,697USD 241,601,608USD 241,601,608
2025-09-12 (Friday)880,177USD 244,786,025USD 244,786,025
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00B5BMR087

Show aggregate share trades of CB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY459 279.560* 282.84
2025-09-26BUY561 280.690* 282.85
2025-09-25BUY714 278.300* 282.88
2025-09-24SELL-6,431 278.260* 282.91 Profit of 1,819,371 on sale
2025-09-18BUY52 274.280* 282.96
2025-09-17BUY468 272.250* 283.02
2025-09-16BUY208 272.020* 283.08
2025-09-08BUY104 277.470* 283.11
2025-09-05BUY1,196 277.380* 283.14
2025-09-02BUY1,092 276.810* 283.18
2025-08-22BUY52 277.690* 283.21
2025-08-21BUY156 278.820* 283.24
2025-08-20BUY208 279.680* 283.26
2025-08-19BUY312 273.800* 283.32
2025-08-01BUY936 267.400* 283.41
2025-07-31BUY52 266.040* 283.52
2025-07-30BUY416 266.510* 283.62
2025-07-29BUY52 268.550* 283.71
2025-07-24BUY52 270.180* 283.79
2025-07-23BUY312 270.150* 283.88
2025-07-22BUY468 278.730* 283.91
2025-07-21BUY104 274.020* 283.97
2025-07-18SELL-520 274.130* 284.03 Profit of 147,698 on sale
2025-07-17BUY52 275.460* 284.09
2025-07-16BUY208 277.600* 284.13
2025-07-15SELL-795 275.680* 284.18 Profit of 225,926 on sale
2025-07-11SELL-104 278.050* 284.22 Profit of 29,559 on sale
2025-07-10BUY416 280.540* 284.25
2025-07-09BUY416 280.000* 284.28
2025-07-08BUY312 279.950* 284.30
2025-07-07SELL-1,196 279.970* 284.33 Profit of 340,061 on sale
2025-07-02SELL-1,508 280.080* 284.37 Profit of 428,827 on sale
2025-06-30BUY884 289.720* 284.33
2025-06-27BUY468 285.120* 284.33
2025-06-25SELL-104 282.820* 284.34 Profit of 29,572 on sale
2025-06-24BUY52 286.780* 284.33
2025-06-23BUY1,352 288.190* 284.30
2025-06-20BUY5,453 283.820* 284.30
2025-06-18SELL-312 282.150* 284.33 Profit of 88,712 on sale
2025-06-13SELL-156 286.790* 284.30 Profit of 44,351 on sale
2025-06-12BUY156 289.290* 284.27
2025-06-11BUY208 285.610* 284.26
2025-06-06SELL-260 293.820* 284.13 Profit of 73,873 on sale
2025-06-05SELL-156 291.520* 284.07 Profit of 44,315 on sale
2025-06-04SELL-204 291.780* 284.01 Profit of 57,938 on sale
2025-06-02BUY663 299.930* 283.79
2025-05-30SELL-150 297.200* 283.68 Profit of 42,552 on sale
2025-05-29BUY51 294.150* 283.60
2025-05-28SELL-51 289.000* 283.55 Profit of 14,461 on sale
2025-05-27BUY561 289.730* 283.50
2025-05-23SELL-1,020 286.100* 283.46 Profit of 289,128 on sale
2025-05-22SELL-1,122 287.090* 283.43 Profit of 318,006 on sale
2025-05-21BUY51 290.420* 283.37
2025-05-20BUY408 291.960* 283.30
2025-05-19BUY1,479 294.580* 283.20
2025-05-16BUY1,377 294.330* 283.10
2025-05-15BUY1,122 292.050* 283.03
2025-05-14BUY1,020 281.380* 283.04
2025-05-13SELL-204 285.330* 283.02 Profit of 57,736 on sale
2025-05-12BUY51 289.650* 282.96
2025-05-09BUY153 289.880* 282.90
2025-05-08SELL-1,479 288.970* 282.84 Profit of 418,326 on sale
2025-05-07SELL-714 290.430* 282.77 Profit of 201,901 on sale
2025-05-06BUY1,785 289.000* 282.72
2025-05-02BUY153 287.310* 282.62
2025-05-01SELL-255 283.290* 282.62 Profit of 72,068 on sale
2025-04-30BUY153 286.080* 282.59
2025-04-29BUY357 284.950* 282.56
2025-04-28BUY763 282.180* 282.57
2025-04-25BUY714 279.110* 282.60
2025-04-24BUY204 282.000* 282.61
2025-04-23BUY561 284.490* 282.59
2025-04-22SELL-308 290.420* 282.51 Profit of 87,012 on sale
2025-04-17BUY102 285.590* 282.47
2025-04-16BUY204 285.070* 282.44
2025-04-15BUY1,020 284.800* 282.42
2025-04-11BUY1,275 283.370* 282.34
2025-04-10BUY2,091 282.340* 282.34
2025-04-09BUY408 284.620* 282.32
2025-04-08BUY1,071 274.990* 282.40
2025-04-07BUY1,223 274.320* 282.49
2025-04-04SELL-3,060 280.680* 282.51 Profit of 864,494 on sale
2025-04-02BUY357 301.540* 282.29
2025-03-31SELL-1,377 301.990* 281.82 Profit of 388,070 on sale
2025-03-28SELL-867 296.440* 281.64 Profit of 244,186 on sale
2025-03-27SELL-255 298.360* 281.44 Profit of 71,767 on sale
2025-03-26BUY459 295.320* 281.26
2025-03-25SELL-612 291.400* 281.14 Profit of 172,056 on sale
2025-03-24BUY357 291.440* 281.00
2025-03-21SELL-4,095 291.430* 280.87 Profit of 1,150,159 on sale
2025-03-19BUY98 296.250* 280.49
2025-03-18SELL-936 295.660* 280.28 Profit of 262,344 on sale
2025-03-17BUY988 297.400* 280.05
2025-03-14BUY884 293.960* 279.85
2025-03-13BUY4,362 288.550* 279.73
2025-03-12BUY2,080 283.980* 279.67
2025-03-11BUY832 290.700* 279.51
2025-03-07BUY490 286.590* 279.21
2025-03-06SELL-468 286.290* 279.10 Profit of 130,618 on sale
2025-03-05BUY1,618 287.010* 278.98
2025-03-04BUY312 284.150* 278.90
2025-03-03BUY1,404 289.690* 278.72
2025-02-28SELL-364 285.480* 278.61 Profit of 101,416 on sale
2025-02-27BUY52 281.690* 278.56
2025-02-26SELL-104 273.660* 278.65 Profit of 28,979 on sale
2025-02-25BUY988 277.450* 278.67
2025-02-21BUY728 267.250* 278.96
2025-02-20BUY416 267.490* 279.16
2025-02-19BUY104 266.440* 279.39
2025-02-18BUY260 266.610* 279.63
2025-02-13BUY884 267.740* 280.46
2025-02-12BUY312 265.070* 280.77
2025-02-11SELL-104 267.960* 281.03 Profit of 29,227 on sale
2025-02-07SELL-416 270.160* 281.56 Profit of 117,131 on sale
2025-02-06BUY208 272.880* 281.75
2025-02-04BUY1,820 272.230* 282.17
2025-02-03BUY676 273.930* 282.37
2025-01-31BUY156 271.880* 282.62
2025-01-30BUY104 274.780* 282.81
2025-01-29BUY988 275.830* 282.98
2025-01-28BUY468 272.270* 283.26
2025-01-27BUY728 276.490* 283.43
2025-01-24BUY468 266.700* 283.89
2025-01-23BUY1,352 266.500* 284.37
2025-01-22BUY884 268.320* 284.83
2025-01-06BUY520 267.310* 285.34
2024-12-10BUY364 274.600* 285.67
2024-12-09BUY416 277.320* 285.93
2024-12-06BUY624 283.320* 286.01
2024-12-05BUY156 286.620* 285.99
2024-12-04BUY572 284.600* 286.04
2024-12-03BUY1,835 286.250* 286.03
2024-12-02BUY153 289.910* 285.89
2024-11-29SELL-699 288.730* 285.78 Profit of 199,760 on sale
2024-11-27BUY1,404 290.340* 285.40
2024-11-26BUY3,016 288.480* 285.27
2024-11-25BUY3,120 286.420* 285.21
2024-11-22BUY3,640 285.210* 285.21
2024-11-21BUY572 285.110* 285.22
2024-11-20BUY520 282.840* 285.34
2024-11-19BUY468 283.870* 285.43
2024-11-18BUY4,212 288.730* 285.23
2024-11-12BUY1,456 282.890* 285.38
2024-11-11BUY988 280.700* 285.69
2024-11-08BUY744 281.360* 286.00
2024-11-07BUY4,628 277.990* 286.62
2024-11-06BUY1,404 280.010* 287.17
2024-11-05BUY2,072 277.290* 288.06
2024-11-04BUY364 276.080* 289.26
2024-11-01BUY832 277.410* 290.58
2024-10-31BUY208 282.440* 291.60
2024-10-30BUY516 283.640* 292.73
2024-10-29BUY1,248 287.200* 293.65
2024-10-28SELL-364 290.020* 294.38 Profit of 107,155 on sale
2024-10-25BUY624 287.990* 295.98
2024-10-24BUY416 293.960* 296.65
2024-10-23BUY520 295.000* 297.48
2024-10-22BUY1,340 297.110* 297.85
2024-10-21BUY1,456 297.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,02124434,38436.8%
2025-09-18220,1980636,66434.6%
2025-09-17222,7885671,263,00117.6%
2025-09-16281,98851,262,99822.3%
2025-09-15305,30517841,36036.3%
2025-09-12264,250889844,83531.3%
2025-09-11363,63579594,62561.2%
2025-09-10215,14583428,33950.2%
2025-09-09223,626625362,04761.8%
2025-09-08276,80883475,12258.3%
2025-09-05320,530419534,04260.0%
2025-09-04386,660575583,36066.3%
2025-09-03188,9810394,54147.9%
2025-09-02189,783520491,43738.6%
2025-08-29195,535146469,10841.7%
2025-08-28175,2592395,48544.3%
2025-08-27111,953365601,44918.6%
2025-08-26182,71811571,81832.0%
2025-08-25161,8300380,15742.6%
2025-08-22258,047241547,13847.2%
2025-08-21129,1901,438346,57037.3%
2025-08-20261,25701,162,92122.5%
2025-08-19641,2773,1772,259,45228.4%
2025-08-18168,580154490,16534.4%
2025-08-15249,830144419,24259.6%
2025-08-14185,965316335,06055.5%
2025-08-13297,3611,064570,26452.1%
2025-08-12267,760775503,22053.2%
2025-08-11228,518214402,34556.8%
2025-08-08197,492842426,29146.3%
2025-08-07282,23018694,68240.6%
2025-08-06185,114377395,40946.8%
2025-08-05207,84415412,57950.4%
2025-08-04215,43359526,07941.0%
2025-08-01380,1599331,586,24224.0%
2025-07-31418,1391511,308,90231.9%
2025-07-30381,166189820,62846.4%
2025-07-29417,3011,2331,170,40135.7%
2025-07-28426,8613451,094,83739.0%
2025-07-25380,1162571,339,32328.4%
2025-07-24362,98558830,24143.7%
2025-07-23964,988132,595,36437.2%
2025-07-22383,925598911,42742.1%
2025-07-21236,647678783,32630.2%
2025-07-18261,790211,045,51425.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.