Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core S&P 500 UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-11-11 (Tuesday)699,071USD 108,286,098CBRE holding increased by 2146148USD 108,286,0980USD 2,146,148 USD 154.9 USD 151.83
2025-11-10 (Monday)699,071CBRE holding increased by 320USD 106,139,950CBRE holding decreased by -524390USD 106,139,950320USD -524,390 USD 151.83 USD 152.65
2025-11-07 (Friday)698,751USD 106,664,340CBRE holding increased by 1858678USD 106,664,3400USD 1,858,678 USD 152.65 USD 149.99
2025-11-06 (Thursday)698,751CBRE holding decreased by -195USD 104,805,662CBRE holding decreased by -85164USD 104,805,662-195USD -85,164 USD 149.99 USD 150.07
2025-11-05 (Wednesday)698,946CBRE holding decreased by -120USD 104,890,826CBRE holding decreased by -975729USD 104,890,826-120USD -975,729 USD 150.07 USD 151.44
2025-11-04 (Tuesday)699,066CBRE holding decreased by -506USD 105,866,555CBRE holding increased by 504016USD 105,866,555-506USD 504,016 USD 151.44 USD 150.61
2025-11-03 (Monday)699,572USD 105,362,539CBRE holding decreased by -1273221USD 105,362,5390USD -1,273,221 USD 150.61 USD 152.43
2025-10-31 (Friday)699,572CBRE holding decreased by -80USD 106,635,760CBRE holding decreased by -334034USD 106,635,760-80USD -334,034 USD 152.43 USD 152.89
2025-10-30 (Thursday)699,652CBRE holding increased by 280USD 106,969,794CBRE holding increased by 168696USD 106,969,794280USD 168,696 USD 152.89 USD 152.71
2025-10-29 (Wednesday)699,372CBRE holding increased by 280USD 106,801,098CBRE holding decreased by -4662130USD 106,801,098280USD -4,662,130 USD 152.71 USD 159.44
2025-10-28 (Tuesday)699,092CBRE holding increased by 1200USD 111,463,228CBRE holding decreased by -988110USD 111,463,2281,200USD -988,110 USD 159.44 USD 161.13
2025-10-27 (Monday)697,892CBRE holding increased by 640USD 112,451,338CBRE holding decreased by -1172848USD 112,451,338640USD -1,172,848 USD 161.13 USD 162.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00B5BMR087

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY320153.520149.430 149.839USD 47,948 138.17
2025-11-06SELL-195152.010149.970 150.174USD -29,284 138.04 Loss of -2,366 on sale
2025-11-05SELL-120151.205146.680 147.132USD -17,656 137.98 Loss of -1,098 on sale
2025-11-04SELL-506152.690149.505 149.824USD -75,811 137.91 Loss of -6,026 on sale
2025-10-31SELL-80153.220150.550 150.817USD -12,065 137.78 Loss of -1,043 on sale
2025-10-30BUY280155.400150.500 150.990USD 42,277 137.70
2025-10-29BUY280152.710158.990 158.362USD 44,341 137.63
2025-10-28BUY1,200159.440161.580 161.366USD 193,639 137.52
2025-10-27BUY640161.130164.070 163.776USD 104,817 137.40
2025-10-24BUY80162.960165.640 165.372USD 13,230 137.27
2025-10-23SELL-160164.200171.000 170.320USD -27,251 137.13 Loss of -5,311 on sale
2025-10-22BUY320163.770164.600 164.517USD 52,645 136.99
2025-10-21BUY120160.880162.240 162.104USD 19,452 136.87
2025-10-17BUY600157.120157.320 157.300USD 94,380 136.64
2025-10-16BUY40155.420157.790 157.553USD 6,302 136.54
2025-10-14SELL-240154.360154.850 154.801USD -37,152 136.34 Loss of -4,431 on sale
2025-10-13BUY280152.930153.680 153.605USD 43,009 136.25
2025-10-02BUY440155.630155.870 155.846USD 68,572 136.15
2025-10-01BUY280156.560158.290 158.117USD 44,273 136.04
2025-09-30BUY400157.560159.160 159.000USD 63,600 135.92
2025-09-29BUY360158.960159.620 159.554USD 57,439 135.79
2025-09-26BUY440158.000158.130 158.117USD 69,571 135.67
2025-09-25BUY560156.300157.350 157.245USD 88,057 135.56
2025-09-24SELL-3,065157.120163.210 162.601USD -498,372 135.44 Loss of -83,254 on sale
2025-09-18BUY41165.730166.390 166.324USD 6,819 135.27
2025-09-17BUY369164.330166.320 166.121USD 61,299 135.11
2025-09-16BUY164162.840165.930 165.621USD 27,162 134.95
2025-09-11BUY205165.900167.560 167.394USD 34,316 134.77
2025-09-09BUY205162.090163.510 163.368USD 33,490 134.46
2025-09-08BUY82163.520163.740 163.718USD 13,425 134.29
2025-09-05BUY943164.380165.090 165.019USD 155,613 134.11
2025-09-04SELL-1,763161.690161.880 161.861USD -285,361 133.95 Loss of -49,204 on sale
2025-09-02BUY861159.560160.210 160.145USD 137,885 133.80
2025-08-22BUY41164.410164.890 164.842USD 6,759 133.62
2025-08-21BUY123159.120160.420 160.290USD 19,716 133.47
2025-08-20BUY164160.840161.810 161.713USD 26,521 133.30
2025-08-19BUY246159.980159.990 159.989USD 39,357 133.14
2025-07-31BUY41155.740157.770 157.567USD 6,460 133.01
2025-07-30BUY328157.370159.790 159.548USD 52,332 132.86
2025-07-29BUY41158.050161.030 160.732USD 6,590 132.70
2025-07-24BUY41144.590146.240 146.075USD 5,989 132.63
2025-07-23BUY246144.630144.930 144.900USD 35,645 132.56
2025-07-22BUY369143.070143.500 143.457USD 52,936 132.49
2025-07-21BUY82141.440143.500 143.294USD 11,750 132.43
2025-07-18SELL-410139.470140.000 139.947USD -57,378 132.39 Loss of -3,099 on sale
2025-07-17BUY41138.770139.650 139.562USD 5,722 132.35
2025-07-16BUY164138.350138.860 138.809USD 22,765 132.31
2025-07-15SELL-630137.040141.500 141.054USD -88,864 132.28 Loss of -5,528 on sale
2025-07-11SELL-82140.500140.690 140.671USD -11,535 132.23 Loss of -692 on sale
2025-07-10BUY328141.210142.460 142.335USD 46,686 132.17
2025-07-09BUY328139.750141.540 141.361USD 46,366 132.12
2025-07-08BUY246139.890143.470 143.112USD 35,206 132.07
2025-07-07SELL-943142.540143.290 143.215USD -135,052 132.00 Loss of -10,579 on sale
2025-07-02SELL-1,189142.510142.590 142.582USD -169,530 131.77 Loss of -12,852 on sale
2025-06-30BUY697140.120140.540 140.498USD 97,927 131.72
2025-06-27BUY369139.380140.590 140.469USD 51,833 131.66
2025-06-25SELL-82135.220138.600 138.262USD -11,337 131.59 Loss of -547 on sale
2025-06-24BUY41139.130140.250 140.138USD 5,746 131.54
2025-06-23BUY1,066138.600138.760 138.744USD 147,901 131.49
2025-06-20SELL-123133.890135.790 135.600USD -16,679 131.47 Loss of -508 on sale
2025-06-18SELL-246133.470134.600 134.487USD -33,084 131.44 Loss of -749 on sale
2025-06-13SELL-123132.970134.420 134.275USD -16,516 131.41 Loss of -353 on sale
2025-06-12BUY123135.520136.890 136.753USD 16,821 131.38
2025-06-11BUY164133.830134.870 134.766USD 22,102 131.36
2025-06-06SELL-205128.570129.480 129.389USD -26,525 131.39 Profit of 410 on sale
2025-06-05SELL-123127.640128.780 128.666USD -15,826 131.42 Profit of 338 on sale
2025-06-04SELL-164127.410127.870 127.824USD -20,963 131.45 Profit of 594 on sale
2025-06-02BUY533124.560124.670 124.659USD 66,443 131.55
2025-05-30SELL-117125.020125.250 125.227USD -14,652 131.61 Profit of 746 on sale
2025-05-29BUY41124.670125.190 125.138USD 5,131 131.66
2025-05-28SELL-41123.680124.530 124.445USD -5,102 131.73 Profit of 299 on sale
2025-05-27BUY451123.910124.070 124.054USD 55,948 131.79
2025-05-23SELL-820121.130122.170 122.066USD -100,094 131.97 Profit of 8,120 on sale
2025-05-22SELL-902120.430121.640 121.519USD -109,610 132.07 Profit of 9,513 on sale
2025-05-21BUY41120.870127.070 126.450USD 5,184 132.16
2025-05-20BUY328128.320130.050 129.877USD 42,600 132.19
2025-05-19BUY1,189130.490131.250 131.174USD 155,966 132.21
2025-05-16BUY1,107131.610131.750 131.736USD 145,832 132.21
2025-05-15BUY902130.270130.540 130.513USD 117,723 132.23
2025-05-14BUY820129.060131.930 131.643USD 107,947 132.26
2025-05-13SELL-164131.360133.040 132.872USD -21,791 132.27 Loss of -99 on sale
2025-05-12BUY41132.690133.800 133.689USD 5,481 132.26
2025-05-09BUY123126.590126.970 126.932USD 15,613 132.31
2025-05-08SELL-1,189125.530127.350 127.168USD -151,203 132.38 Profit of 6,192 on sale
2025-05-07SELL-574125.010125.940 125.847USD -72,236 132.44 Profit of 3,787 on sale
2025-05-06BUY1,435123.880125.440 125.284USD 179,783 132.52
2025-05-02BUY123126.570127.330 127.254USD 15,652 132.64
2025-05-01SELL-205123.520125.640 125.428USD -25,713 132.73 Profit of 1,497 on sale
2025-04-30BUY123122.180122.380 122.360USD 15,050 132.83
2025-04-29BUY287121.750122.240 122.191USD 35,069 132.94
2025-04-28BUY611121.360122.510 122.395USD 74,783 133.06
2025-04-25BUY574120.730122.740 122.539USD 70,337 133.18
2025-04-24BUY164122.880126.770 126.381USD 20,726 133.28
2025-04-23BUY451122.050125.950 125.560USD 56,628 133.40
2025-04-22SELL-250118.190118.690 118.640USD -29,660 133.56 Profit of 3,729 on sale
2025-04-17BUY82117.620119.330 119.159USD 9,771 134.09
2025-04-16BUY164117.210119.560 119.325USD 19,569 134.27
2025-04-15BUY820118.680120.640 120.444USD 98,764 134.44
2025-04-11BUY1,025115.950117.170 117.048USD 119,974 134.81
2025-04-10BUY1,681116.650119.000 118.765USD 199,644 135.02
2025-04-09BUY328121.270122.240 122.143USD 40,063 135.17
2025-04-08BUY861113.940123.030 122.121USD 105,146 135.42
2025-04-07BUY982117.150121.790 121.326USD 119,142 135.63
2025-04-04SELL-2,460118.080120.880 120.600USD -296,676 135.84 Profit of 37,483 on sale
2025-04-02BUY287133.290133.710 133.668USD 38,363 135.87
2025-03-31SELL-1,107130.780131.460 131.392USD -145,451 135.99 Profit of 5,088 on sale
2025-03-28SELL-697129.460133.220 132.844USD -92,592 136.07 Profit of 2,248 on sale
2025-03-27SELL-205131.520133.580 133.374USD -27,342 136.13 Profit of 564 on sale
2025-03-26BUY369132.620135.170 134.915USD 49,784 136.17
2025-03-25SELL-492133.770135.330 135.174USD -66,506 136.20 Profit of 505 on sale
2025-03-24BUY287133.870134.480 134.419USD 38,578 136.23
2025-03-21SELL-10,029129.780129.940 129.924USD -1,303,008 136.32 Profit of 64,110 on sale
2025-03-19BUY78128.730129.660 129.567USD 10,106 136.50
2025-03-18BUY41126.310128.730 128.488USD 5,268 136.64
2025-03-14BUY697125.580125.630 125.625USD 87,561 136.80
2025-03-13BUY3,440121.790127.640 127.055USD 437,069 137.01
2025-03-12BUY1,640127.240129.290 129.085USD 211,699 137.15
2025-03-11BUY656125.830128.020 127.801USD 83,837 137.31
2025-03-07BUY392130.460134.140 133.772USD 52,439 137.58
2025-03-06SELL-369133.660140.670 139.969USD -51,649 137.64 Loss of -859 on sale
2025-03-05BUY1,275142.300142.920 142.858USD 182,144 137.57
2025-03-04BUY246139.590141.290 141.120USD 34,716 137.54
2025-03-03BUY1,107140.620142.830 142.609USD 157,868 137.49
2025-02-28SELL-287141.940141.950 141.949USD -40,739 137.42 Loss of -1,300 on sale
2025-02-27BUY41139.780142.500 142.228USD 5,831 137.38
2025-02-26SELL-82140.680141.330 141.265USD -11,584 137.32 Loss of -323 on sale
2025-02-25BUY779138.700140.210 140.059USD 109,106 137.30
2025-02-21BUY574135.780141.870 141.261USD 81,084 137.32
2025-02-20BUY328141.670143.790 143.578USD 47,094 137.24
2025-02-19BUY82143.680143.900 143.878USD 11,798 137.12
2025-02-18BUY205143.800144.490 144.421USD 29,606 137.00
2025-02-13BUY697143.130144.310 144.192USD 100,502 136.62
2025-02-12BUY246140.650141.240 141.181USD 34,731 136.53
2025-02-11SELL-82141.790143.370 143.212USD -11,743 136.43 Loss of -556 on sale
2025-02-07SELL-328142.770145.270 145.020USD -47,567 136.13 Loss of -2,915 on sale
2025-02-06BUY164144.580147.750 147.433USD 24,179 135.95
2025-02-04BUY1,435143.870144.320 144.275USD 207,035 135.52
2025-02-03BUY533142.570143.690 143.578USD 76,527 135.35
2025-01-31BUY123144.740147.100 146.864USD 18,064 135.13
2025-01-30BUY82144.650146.830 146.612USD 12,022 134.90
2025-01-29BUY779141.640143.730 143.521USD 111,803 134.73
2025-01-28BUY369142.600143.690 143.581USD 52,981 134.53
2025-01-27BUY574143.120143.570 143.525USD 82,383 134.30
2025-01-24BUY369141.130141.770 141.706USD 52,290 134.12
2025-01-23BUY1,066141.020141.350 141.317USD 150,644 133.92
2025-01-22BUY697139.440141.250 141.069USD 98,325 133.77
2025-01-06BUY410132.390133.920 133.767USD 54,844 133.81
2024-12-10BUY287135.880138.960 138.652USD 39,793 133.74
2024-12-09BUY328137.290138.530 138.406USD 45,397 133.63
2024-12-06BUY492137.880139.700 139.518USD 68,643 133.50
2024-12-05BUY123136.420138.000 137.842USD 16,955 133.40
2024-12-04BUY451137.750137.790 137.786USD 62,141 133.25
2024-12-03BUY1,444137.130138.590 138.444USD 199,913 133.11
2024-12-02BUY121138.390140.460 140.253USD 16,971 132.91
2024-11-29BUY943139.990141.410 141.268USD 133,216 132.64
2024-11-27BUY1,107140.710142.000 141.871USD 157,051 131.97
2024-11-26BUY2,378140.430141.050 140.988USD 335,269 131.60
2024-11-25BUY2,460138.690140.970 140.742USD 346,225 131.28
2024-11-22BUY2,870135.430135.720 135.691USD 389,433 131.08
2024-11-21BUY451131.650132.770 132.658USD 59,829 131.05
2024-11-20BUY410131.780131.970 131.951USD 54,100 131.02
2024-11-19BUY369132.160133.420 133.294USD 49,185 130.95
2024-11-18BUY3,321132.670132.840 132.823USD 441,105 130.85
2024-11-12BUY1,148133.800136.770 136.473USD 156,671 130.67
2024-11-11BUY779135.800137.930 137.717USD 107,282 130.32
2024-11-08BUY586136.080137.090 136.989USD 80,276 129.91
2024-11-07BUY3,649132.050132.710 132.644USD 484,018 129.75
2024-11-06BUY1,107129.400136.920 136.168USD 150,738 129.78
2024-11-05BUY1,634134.720134.720 134.720USD 220,132 129.33
2024-11-04BUY287131.540132.450 132.359USD 37,987 129.11
2024-11-01BUY656130.180132.710 132.457USD 86,892 128.99
2024-10-31BUY164130.970132.160 132.041USD 21,655 128.74
2024-10-30BUY408132.020133.650 133.487USD 54,463 128.27
2024-10-29BUY984130.910131.520 131.459USD 129,356 127.83
2024-10-28SELL-287131.590133.410 133.228USD -38,236 127.08 Loss of -1,764 on sale
2024-10-25BUY492132.540134.900 134.664USD 66,255 125.72
2024-10-24BUY328133.500136.060 135.804USD 44,544 123.12
2024-10-23BUY410123.120123.370 123.345USD 50,571 123.13
2024-10-22BUY1,061122.730123.920 123.801USD 131,353 123.52
2024-10-21BUY1,148123.520126.010 125.761USD 144,374 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.