ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core S&P 500 UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)689,257CBRE holding increased by 120USD 117,849,162CBRE holding increased by 923287USD 117,849,162120USD 923,287 USD 170.98 USD 169.67
2026-02-06 (Friday)689,137CBRE holding increased by 761USD 116,925,875CBRE holding increased by 342516USD 116,925,875761USD 342,516 USD 169.67 USD 169.36
2026-02-02 (Monday)688,376CBRE holding increased by 40USD 116,583,359CBRE holding decreased by -660912USD 116,583,35940USD -660,912 USD 169.36 USD 170.33
2026-01-30 (Friday)688,336USD 117,244,271CBRE holding decreased by -881070USD 117,244,2710USD -881,070 USD 170.33 USD 171.61
2026-01-29 (Thursday)688,336CBRE holding decreased by -280USD 118,125,341CBRE holding increased by 1404929USD 118,125,341-280USD 1,404,929 USD 171.61 USD 169.5
2026-01-28 (Wednesday)688,616CBRE holding decreased by -800USD 116,720,412CBRE holding decreased by -59764USD 116,720,412-800USD -59,764 USD 169.5 USD 169.39
2026-01-27 (Tuesday)689,416CBRE holding decreased by -240USD 116,780,176CBRE holding decreased by -675137USD 116,780,176-240USD -675,137 USD 169.39 USD 170.31
2026-01-26 (Monday)689,656CBRE holding increased by 120USD 117,455,313CBRE holding increased by 765136USD 117,455,313120USD 765,136 USD 170.31 USD 169.23
2026-01-23 (Friday)689,536CBRE holding increased by 440USD 116,690,177CBRE holding decreased by -573289USD 116,690,177440USD -573,289 USD 169.23 USD 170.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00B5BMR087

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 170.980* -
2026-02-06BUY761 169.670* -
2026-02-02BUY40173.030169.310 169.682USD 6,787 -
2026-01-29SELL-280171.650169.050 169.310USD -47,407 -
2026-01-28SELL-800171.970168.618 168.954USD -135,163 -
2026-01-27SELL-240172.180169.310 169.597USD -40,703 -
2026-01-26BUY120171.360169.120 169.344USD 20,321 -
2026-01-23BUY440170.190166.630 166.986USD 73,474 -
2026-01-22SELL-480172.100169.970 170.183USD -81,688 -
2026-01-21BUY160171.285166.960 167.393USD 26,783 -
2026-01-20SELL-240170.720164.850 165.437USD -39,705 -
2026-01-16SELL-360173.020170.110 170.401USD -61,344 -
2026-01-15BUY360171.220165.480 166.054USD 59,779 -
2026-01-14BUY320165.505161.120 161.558USD 51,699 -
2026-01-13BUY160166.650163.155 163.504USD 26,161 -
2026-01-12BUY80167.020164.240 164.518USD 13,161 -
2026-01-09BUY240168.320165.370 165.665USD 39,760 -
2026-01-08BUY160169.090165.615 165.963USD 26,554 -
2026-01-07BUY320168.880166.330 166.585USD 53,307 -
2026-01-06SELL-280164.640159.230 159.771USD -44,736 -
2026-01-05BUY520164.640159.230 159.771USD 83,081 -
2026-01-02BUY440161.279159.500 159.678USD 70,258 -
2025-12-31BUY280163.335160.695 160.959USD 45,069 -
2025-12-31BUY280163.335160.695 160.959USD 45,069 -
2025-12-30SELL-40164.750163.040 163.211USD -6,528 -
2025-12-22BUY200164.249161.440 161.721USD 32,344 -
2025-12-19BUY120161.660159.070 159.329USD 19,119 -
2025-12-18BUY200162.710159.745 160.041USD 32,008 -
2025-12-17BUY120162.120159.250 159.537USD 19,144 -
2025-12-16BUY280162.580158.905 159.272USD 44,596 -
2025-12-15BUY240161.780158.200 158.558USD 38,054 -
2025-12-11SELL-52161.500155.595 156.186USD -8,122 -
2025-12-10SELL-320158.012155.660 155.895USD -49,886 -
2025-12-09SELL-1,643158.830155.425 155.766USD -255,923 -
2025-12-08SELL-80160.100155.200 155.690USD -12,455 -
2025-12-05SELL-5,640162.240160.360 160.548USD -905,491 -
2025-12-03BUY240162.860159.210 159.575USD 38,298 -
2025-12-02BUY400161.760157.980 158.358USD 63,343 -
2025-12-01BUY280161.440159.120 159.352USD 44,619 -
2025-11-28BUY40162.985160.130 160.416USD 6,417 -
2025-11-26BUY40163.930161.470 161.716USD 6,469 -
2025-11-26BUY40163.930161.470 161.716USD 6,469 -
2025-11-25SELL-680162.700158.690 159.091USD -108,182 -
2025-11-24SELL-1,440158.525155.680 155.964USD -224,589 -
2025-11-21SELL-720157.250151.940 152.471USD -109,779 -
2025-11-20SELL-840156.510151.490 151.992USD -127,673 -
2025-11-19SELL-400153.160150.585 150.843USD -60,337 -
2025-11-18SELL-1,280151.435148.880 149.136USD -190,893 -
2025-11-17SELL-80154.000149.210 149.689USD -11,975 -
2025-11-14SELL-280154.280151.910 152.147USD -42,601 -
2025-11-13SELL-320156.500152.610 152.999USD -48,960 -
2025-11-10BUY320153.520149.430 149.839USD 47,948 -
2025-11-06SELL-195152.010149.970 150.174USD -29,284 -
2025-11-05SELL-120151.205146.680 147.132USD -17,656 -
2025-11-04SELL-506152.690149.505 149.824USD -75,811 -
2025-10-31SELL-80153.220150.550 150.817USD -12,065 -
2025-10-30BUY280155.400150.500 150.990USD 42,277 -
2025-10-29BUY280152.710158.990 158.362USD 44,341 -
2025-10-28BUY1,200159.440161.580 161.366USD 193,639 -
2025-10-27BUY640161.130164.070 163.776USD 104,817 -
2025-10-24BUY80162.960165.640 165.372USD 13,230 -
2025-10-23SELL-160164.200171.000 170.320USD -27,251 -
2025-10-22BUY320163.770164.600 164.517USD 52,645 -
2025-10-21BUY120160.880162.240 162.104USD 19,452 -
2025-10-17BUY600157.120157.320 157.300USD 94,380 -
2025-10-16BUY40155.420157.790 157.553USD 6,302 -
2025-10-14SELL-240154.360154.850 154.801USD -37,152 -
2025-10-13BUY280152.930153.680 153.605USD 43,009 -
2025-10-02BUY440155.630155.870 155.846USD 68,572 -
2025-10-01BUY280156.560158.290 158.117USD 44,273 -
2025-09-30BUY400157.560159.160 159.000USD 63,600 -
2025-09-29BUY360158.960159.620 159.554USD 57,439 -
2025-09-26BUY440158.000158.130 158.117USD 69,571 -
2025-09-25BUY560156.300157.350 157.245USD 88,057 -
2025-09-24SELL-3,065157.120163.210 162.601USD -498,372 -
2025-09-18BUY41165.730166.390 166.324USD 6,819 -
2025-09-17BUY369164.330166.320 166.121USD 61,299 -
2025-09-16BUY164162.840165.930 165.621USD 27,162 -
2025-09-11BUY205165.900167.560 167.394USD 34,316 -
2025-09-09BUY205162.090163.510 163.368USD 33,490 -
2025-09-08BUY82163.520163.740 163.718USD 13,425 -
2025-09-05BUY943164.380165.090 165.019USD 155,613 -
2025-09-04SELL-1,763161.690161.880 161.861USD -285,361 -
2025-09-02BUY861159.560160.210 160.145USD 137,885 -
2025-08-22BUY41164.410164.890 164.842USD 6,759 -
2025-08-21BUY123159.120160.420 160.290USD 19,716 -
2025-08-20BUY164160.840161.810 161.713USD 26,521 -
2025-08-19BUY246159.980159.990 159.989USD 39,357 -
2025-07-31BUY41155.740157.770 157.567USD 6,460 -
2025-07-30BUY328157.370159.790 159.548USD 52,332 -
2025-07-29BUY41158.050161.030 160.732USD 6,590 -
2025-07-24BUY41144.590146.240 146.075USD 5,989 -
2025-07-23BUY246144.630144.930 144.900USD 35,645 -
2025-07-22BUY369143.070143.500 143.457USD 52,936 -
2025-07-21BUY82141.440143.500 143.294USD 11,750 -
2025-07-18SELL-410139.470140.000 139.947USD -57,378 -
2025-07-17BUY41138.770139.650 139.562USD 5,722 -
2025-07-16BUY164138.350138.860 138.809USD 22,765 -
2025-07-15SELL-630137.040141.500 141.054USD -88,864 -
2025-07-11SELL-82140.500140.690 140.671USD -11,535 -
2025-07-10BUY328141.210142.460 142.335USD 46,686 -
2025-07-09BUY328139.750141.540 141.361USD 46,366 -
2025-07-08BUY246139.890143.470 143.112USD 35,206 -
2025-07-07SELL-943142.540143.290 143.215USD -135,052 -
2025-07-02SELL-1,189142.510142.590 142.582USD -169,530 -
2025-06-30BUY697140.120140.540 140.498USD 97,927 -
2025-06-27BUY369139.380140.590 140.469USD 51,833 -
2025-06-25SELL-82135.220138.600 138.262USD -11,337 -
2025-06-24BUY41139.130140.250 140.138USD 5,746 -
2025-06-23BUY1,066138.600138.760 138.744USD 147,901 -
2025-06-20SELL-123133.890135.790 135.600USD -16,679 -
2025-06-18SELL-246133.470134.600 134.487USD -33,084 -
2025-06-13SELL-123132.970134.420 134.275USD -16,516 -
2025-06-12BUY123135.520136.890 136.753USD 16,821 -
2025-06-11BUY164133.830134.870 134.766USD 22,102 -
2025-06-06SELL-205128.570129.480 129.389USD -26,525 -
2025-06-05SELL-123127.640128.780 128.666USD -15,826 -
2025-06-04SELL-164127.410127.870 127.824USD -20,963 -
2025-06-02BUY533124.560124.670 124.659USD 66,443 -
2025-05-30SELL-117125.020125.250 125.227USD -14,652 -
2025-05-29BUY41124.670125.190 125.138USD 5,131 -
2025-05-28SELL-41123.680124.530 124.445USD -5,102 -
2025-05-27BUY451123.910124.070 124.054USD 55,948 -
2025-05-23SELL-820121.130122.170 122.066USD -100,094 -
2025-05-22SELL-902120.430121.640 121.519USD -109,610 -
2025-05-21BUY41120.870127.070 126.450USD 5,184 -
2025-05-20BUY328128.320130.050 129.877USD 42,600 -
2025-05-19BUY1,189130.490131.250 131.174USD 155,966 -
2025-05-16BUY1,107131.610131.750 131.736USD 145,832 -
2025-05-15BUY902130.270130.540 130.513USD 117,723 -
2025-05-14BUY820129.060131.930 131.643USD 107,947 -
2025-05-13SELL-164131.360133.040 132.872USD -21,791 -
2025-05-12BUY41132.690133.800 133.689USD 5,481 -
2025-05-09BUY123126.590126.970 126.932USD 15,613 -
2025-05-08SELL-1,189125.530127.350 127.168USD -151,203 -
2025-05-07SELL-574125.010125.940 125.847USD -72,236 -
2025-05-06BUY1,435123.880125.440 125.284USD 179,783 -
2025-05-02BUY123126.570127.330 127.254USD 15,652 -
2025-05-01SELL-205123.520125.640 125.428USD -25,713 -
2025-04-30BUY123122.180122.380 122.360USD 15,050 -
2025-04-29BUY287121.750122.240 122.191USD 35,069 -
2025-04-28BUY611121.360122.510 122.395USD 74,783 -
2025-04-25BUY574120.730122.740 122.539USD 70,337 -
2025-04-24BUY164122.880126.770 126.381USD 20,726 -
2025-04-23BUY451122.050125.950 125.560USD 56,628 -
2025-04-22SELL-250118.190118.690 118.640USD -29,660 -
2025-04-17BUY82117.620119.330 119.159USD 9,771 -
2025-04-16BUY164117.210119.560 119.325USD 19,569 -
2025-04-15BUY820118.680120.640 120.444USD 98,764 -
2025-04-11BUY1,025115.950117.170 117.048USD 119,974 -
2025-04-10BUY1,681116.650119.000 118.765USD 199,644 -
2025-04-09BUY328121.270122.240 122.143USD 40,063 -
2025-04-08BUY861113.940123.030 122.121USD 105,146 -
2025-04-07BUY982117.150121.790 121.326USD 119,142 -
2025-04-04SELL-2,460118.080120.880 120.600USD -296,676 -
2025-04-02BUY287133.290133.710 133.668USD 38,363 -
2025-03-31SELL-1,107130.780131.460 131.392USD -145,451 -
2025-03-28SELL-697129.460133.220 132.844USD -92,592 -
2025-03-27SELL-205131.520133.580 133.374USD -27,342 -
2025-03-26BUY369132.620135.170 134.915USD 49,784 -
2025-03-25SELL-492133.770135.330 135.174USD -66,506 -
2025-03-24BUY287133.870134.480 134.419USD 38,578 -
2025-03-21SELL-10,029129.780129.940 129.924USD -1,303,008 -
2025-03-19BUY78128.730129.660 129.567USD 10,106 -
2025-03-18BUY41126.310128.730 128.488USD 5,268 -
2025-03-14BUY697125.580125.630 125.625USD 87,561 -
2025-03-13BUY3,440121.790127.640 127.055USD 437,069 -
2025-03-12BUY1,640127.240129.290 129.085USD 211,699 -
2025-03-11BUY656125.830128.020 127.801USD 83,837 -
2025-03-07BUY392130.460134.140 133.772USD 52,439 -
2025-03-06SELL-369133.660140.670 139.969USD -51,649 -
2025-03-05BUY1,275142.300142.920 142.858USD 182,144 -
2025-03-04BUY246139.590141.290 141.120USD 34,716 -
2025-03-03BUY1,107140.620142.830 142.609USD 157,868 -
2025-02-28SELL-287141.940141.950 141.949USD -40,739 -
2025-02-27BUY41139.780142.500 142.228USD 5,831 -
2025-02-26SELL-82140.680141.330 141.265USD -11,584 -
2025-02-25BUY779138.700140.210 140.059USD 109,106 -
2025-02-21BUY574135.780141.870 141.261USD 81,084 -
2025-02-20BUY328141.670143.790 143.578USD 47,094 -
2025-02-19BUY82143.680143.900 143.878USD 11,798 -
2025-02-18BUY205143.800144.490 144.421USD 29,606 -
2025-02-13BUY697143.130144.310 144.192USD 100,502 -
2025-02-12BUY246140.650141.240 141.181USD 34,731 -
2025-02-11SELL-82141.790143.370 143.212USD -11,743 -
2025-02-07SELL-328142.770145.270 145.020USD -47,567 -
2025-02-06BUY164144.580147.750 147.433USD 24,179 -
2025-02-04BUY1,435143.870144.320 144.275USD 207,035 -
2025-02-03BUY533142.570143.690 143.578USD 76,527 -
2025-01-31BUY123144.740147.100 146.864USD 18,064 -
2025-01-30BUY82144.650146.830 146.612USD 12,022 -
2025-01-29BUY779141.640143.730 143.521USD 111,803 -
2025-01-28BUY369142.600143.690 143.581USD 52,981 -
2025-01-27BUY574143.120143.570 143.525USD 82,383 -
2025-01-24BUY369141.130141.770 141.706USD 52,290 -
2025-01-23BUY1,066141.020141.350 141.317USD 150,644 -
2025-01-22BUY697139.440141.250 141.069USD 98,325 -
2025-01-06BUY410132.390133.920 133.767USD 54,844 -
2024-12-10BUY287135.880138.960 138.652USD 39,793 -
2024-12-09BUY328137.290138.530 138.406USD 45,397 -
2024-12-06BUY492137.880139.700 139.518USD 68,643 -
2024-12-05BUY123136.420138.000 137.842USD 16,955 -
2024-12-04BUY451137.750137.790 137.786USD 62,141 -
2024-12-03BUY1,444137.130138.590 138.444USD 199,913 -
2024-12-02BUY121138.390140.460 140.253USD 16,971 -
2024-11-29BUY943139.990141.410 141.268USD 133,216 -
2024-11-27BUY1,107140.710142.000 141.871USD 157,051 -
2024-11-26BUY2,378140.430141.050 140.988USD 335,269 -
2024-11-25BUY2,460138.690140.970 140.742USD 346,225 -
2024-11-22BUY2,870135.430135.720 135.691USD 389,433 -
2024-11-21BUY451131.650132.770 132.658USD 59,829 -
2024-11-20BUY410131.780131.970 131.951USD 54,100 -
2024-11-19BUY369132.160133.420 133.294USD 49,185 -
2024-11-18BUY3,321132.670132.840 132.823USD 441,105 -
2024-11-12BUY1,148133.800136.770 136.473USD 156,671 -
2024-11-11BUY779135.800137.930 137.717USD 107,282 -
2024-11-08BUY586136.080137.090 136.989USD 80,276 -
2024-11-07BUY3,649132.050132.710 132.644USD 484,018 -
2024-11-06BUY1,107129.400136.920 136.168USD 150,738 -
2024-11-05BUY1,634134.720134.720 134.720USD 220,132 -
2024-11-04BUY287131.540132.450 132.359USD 37,987 -
2024-11-01BUY656130.180132.710 132.457USD 86,892 -
2024-10-31BUY164130.970132.160 132.041USD 21,655 -
2024-10-30BUY408132.020133.650 133.487USD 54,463 -
2024-10-29BUY984130.910131.520 131.459USD 129,356 -
2024-10-28SELL-287131.590133.410 133.228USD -38,236 -
2024-10-25BUY492132.540134.900 134.664USD 66,255 -
2024-10-24BUY328133.500136.060 135.804USD 44,544 -
2024-10-23BUY410123.120123.370 123.345USD 50,571 -
2024-10-22BUY1,061122.730123.920 123.801USD 131,353 -
2024-10-21BUY1,148123.520126.010 125.761USD 144,374 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy