ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares Core S&P 500 UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2026-02-09 (Monday)1,030,514CCI holding increased by 180USD 85,615,103CCI holding increased by 2281689USD 85,615,103180USD 2,281,689 USD 83.08 USD 80.88
2026-02-06 (Friday)1,030,334CCI holding increased by 1159USD 83,333,414CCI holding decreased by -4105294USD 83,333,4141,159USD -4,105,294 USD 80.88 USD 84.96
2026-02-02 (Monday)1,029,175CCI holding increased by 61USD 87,438,708CCI holding decreased by -1898678USD 87,438,70861USD -1,898,678 USD 84.96 USD 86.81
2026-01-30 (Friday)1,029,114USD 89,337,386CCI holding decreased by -113203USD 89,337,3860USD -113,203 USD 86.81 USD 86.92
2026-01-29 (Thursday)1,029,114CCI holding decreased by -427USD 89,450,589CCI holding increased by 2052854USD 89,450,589-427USD 2,052,854 USD 86.92 USD 84.89
2026-01-28 (Wednesday)1,029,541CCI holding decreased by -1220USD 87,397,735CCI holding decreased by -2020782USD 87,397,735-1,220USD -2,020,782 USD 84.89 USD 86.75
2026-01-27 (Tuesday)1,030,761CCI holding decreased by -366USD 89,418,517CCI holding decreased by -547314USD 89,418,517-366USD -547,314 USD 86.75 USD 87.25
2026-01-26 (Monday)1,031,127CCI holding increased by 183USD 89,965,831CCI holding increased by 686081USD 89,965,831183USD 686,081 USD 87.25 USD 86.6
2026-01-23 (Friday)1,030,944CCI holding increased by 671USD 89,279,750CCI holding increased by 480520USD 89,279,750671USD 480,520 USD 86.6 USD 86.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00B5BMR087

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY180 83.080* -
2026-02-06BUY1,159 80.880* -
2026-02-02BUY6186.86084.760 84.970USD 5,183 -
2026-01-29SELL-42787.03084.810 85.032USD -36,309 -
2026-01-28SELL-1,22086.87184.675 84.895USD -103,571 -
2026-01-27SELL-36687.80086.600 86.720USD -31,740 -
2026-01-26BUY18387.89086.910 87.008USD 15,922 -
2026-01-23BUY67187.05085.295 85.470USD 57,351 -
2026-01-22SELL-73287.96586.160 86.341USD -63,201 -
2026-01-21BUY24488.00086.410 86.569USD 21,123 -
2026-01-20SELL-36690.76086.620 87.034USD -31,854 -
2026-01-16SELL-54991.24589.475 89.652USD -49,219 -
2026-01-15BUY54990.62087.760 88.046USD 48,338 -
2026-01-14BUY48890.36086.785 87.143USD 42,526 -
2026-01-13BUY24486.91084.130 84.408USD 20,596 -
2026-01-12BUY12285.60084.155 84.299USD 10,285 -
2026-01-09BUY36684.46083.210 83.335USD 30,501 -
2026-01-08BUY24486.12084.460 84.626USD 20,649 -
2026-01-07BUY48888.01585.000 85.301USD 41,627 -
2026-01-06SELL-42788.54086.160 86.398USD -36,892 -
2026-01-05BUY79388.54086.160 86.398USD 68,514 -
2026-01-02BUY67189.22087.590 87.753USD 58,882 -
2025-12-31BUY42789.24088.580 88.646USD 37,852 -
2025-12-31BUY42789.24088.580 88.646USD 37,852 -
2025-12-30SELL-6189.21088.380 88.463USD -5,396 -
2025-12-22BUY30586.80584.210 84.469USD 25,763 -
2025-12-19BUY18386.95086.060 86.149USD 15,765 -
2025-12-18BUY30588.75186.830 87.022USD 26,542 -
2025-12-17BUY18389.03587.110 87.303USD 15,976 -
2025-12-16BUY42789.72087.620 87.830USD 37,503 -
2025-12-15BUY36690.35787.810 88.065USD 32,232 -
2025-12-11SELL-7392.32091.145 91.262USD -6,662 -
2025-12-10SELL-48892.18090.140 90.344USD -44,088 -
2025-12-09SELL-2,50491.76089.880 90.068USD -225,530 -
2025-12-08SELL-12291.04088.060 88.358USD -10,780 -
2025-12-05SELL-8,60189.50088.250 88.375USD -760,113 -
2025-12-03BUY36688.89887.160 87.334USD 31,964 -
2025-12-02BUY61089.69087.885 88.066USD 53,720 -
2025-12-01BUY42789.74087.850 88.039USD 37,593 -
2025-11-28BUY6191.37090.010 90.146USD 5,499 -
2025-11-26BUY6191.00089.260 89.434USD 5,455 -
2025-11-26BUY6191.00089.260 89.434USD 5,455 -
2025-11-25SELL-1,03790.40589.376 89.478USD -92,789 -
2025-11-24SELL-2,19690.19588.110 88.319USD -193,947 -
2025-11-21SELL-1,09891.28089.630 89.795USD -98,595 -
2025-11-20SELL-1,28191.59089.150 89.394USD -114,514 -
2025-11-19SELL-61091.49089.472 89.674USD -54,701 -
2025-11-18SELL-1,95291.78290.100 90.268USD -176,203 -
2025-11-17SELL-12291.77090.200 90.357USD -11,024 -
2025-11-14SELL-42792.30090.370 90.563USD -38,670 -
2025-11-13SELL-48893.19090.515 90.782USD -44,302 -
2025-11-10BUY48892.07088.760 89.091USD 43,476 -
2025-11-06SELL-29590.28087.720 87.976USD -25,953 -
2025-11-05SELL-18390.59089.280 89.411USD -16,362 -
2025-11-04SELL-77991.79089.680 89.891USD -70,025 -
2025-10-31SELL-12290.92089.970 90.065USD -10,988 -
2025-10-30BUY42794.01090.900 91.211USD 38,947 -
2025-10-29BUY42792.32095.320 95.020USD 40,574 -
2025-10-28BUY1,83094.58095.000 94.958USD 173,773 -
2025-10-27BUY97697.60098.360 98.284USD 95,925 -
2025-10-24BUY12098.49099.210 99.138USD 11,897 -
2025-10-23SELL-24498.270100.500 100.277USD -24,468 -
2025-10-22BUY48897.70099.340 99.176USD 48,398 -
2025-10-21BUY18398.650100.120 99.973USD 18,295 -
2025-10-17BUY91597.48098.530 98.425USD 90,059 -
2025-10-16BUY6098.06099.470 99.329USD 5,960 -
2025-10-14SELL-36697.29097.630 97.596USD -35,720 -
2025-10-13BUY42796.10097.270 97.153USD 41,484 -
2025-10-02BUY67195.46096.420 96.324USD 64,633 -
2025-10-01BUY42795.71097.190 97.042USD 41,437 -
2025-09-30BUY61096.49097.260 97.183USD 59,282 -
2025-09-29BUY54996.19096.820 96.757USD 53,120 -
2025-09-26BUY67195.31095.520 95.499USD 64,080 -
2025-09-25BUY85493.98095.320 95.186USD 81,289 -
2025-09-24BUY3,17293.71094.560 94.475USD 299,675 -
2025-09-18BUY6192.96094.390 94.247USD 5,749 -
2025-09-17BUY54994.80096.380 96.222USD 52,826 -
2025-09-16BUY24493.57094.280 94.209USD 22,987 -
2025-09-08BUY12293.88094.010 93.997USD 11,468 -
2025-09-05BUY1,40396.15096.930 96.852USD 135,883 -
2025-09-04SELL-2,62395.46097.840 97.602USD -256,010 -
2025-09-02BUY1,28198.10099.820 99.648USD 127,649 -
2025-08-22BUY61103.790104.610 104.528USD 6,376 -
2025-08-21BUY183102.800103.310 103.259USD 18,896 -
2025-08-20BUY244102.860103.560 103.490USD 25,252 -
2025-08-19BUY366102.420102.580 102.564USD 37,538 -
2025-07-31BUY61105.090107.120 106.917USD 6,522 -
2025-07-30BUY488106.970109.370 109.130USD 53,255 -
2025-07-29BUY61109.330110.140 110.059USD 6,714 -
2025-07-24BUY61113.910115.760 115.575USD 7,050 -
2025-07-23BUY366109.730110.700 110.603USD 40,481 -
2025-07-22BUY549110.250110.490 110.466USD 60,646 -
2025-07-21BUY122106.400106.850 106.805USD 13,030 -
2025-07-18SELL-610105.140105.540 105.500USD -64,355 -
2025-07-17BUY61104.240104.580 104.546USD 6,377 -
2025-07-16BUY244103.790103.800 103.799USD 25,327 -
2025-07-15SELL-930101.950103.240 103.111USD -95,893 -
2025-07-11SELL-122102.760103.750 103.651USD -12,645 -
2025-07-10BUY488103.970104.460 104.411USD 50,953 -
2025-07-09BUY488103.410103.490 103.482USD 50,499 -
2025-07-08BUY366102.580102.820 102.796USD 37,623 -
2025-07-07SELL-1,403101.850103.110 102.984USD -144,487 -
2025-07-02SELL-1,769103.170103.870 103.800USD -183,622 -
2025-06-30BUY1,037102.730102.790 102.784USD 106,587 -
2025-06-27BUY549100.650101.270 101.208USD 55,563 -
2025-06-25SELL-122101.820102.940 102.828USD -12,545 -
2025-06-24BUY61103.190103.710 103.658USD 6,323 -
2025-06-23BUY1,586102.530103.020 102.971USD 163,312 -
2025-06-20BUY5,760100.180100.590 100.549USD 579,162 -
2025-06-18SELL-36699.38099.670 99.641USD -36,469 -
2025-06-13SELL-18398.39099.680 99.551USD -18,218 -
2025-06-12BUY183100.030100.280 100.255USD 18,347 -
2025-06-11BUY24499.430100.420 100.321USD 24,478 -
2025-06-06SELL-30598.950100.350 100.210USD -30,564 -
2025-06-05SELL-183100.280100.760 100.712USD -18,430 -
2025-06-04SELL-244100.230100.930 100.860USD -24,610 -
2025-06-02BUY79399.890100.000 99.989USD 79,291 -
2025-05-30SELL-174100.350100.770 100.728USD -17,527 -
2025-05-29BUY61100.350100.360 100.359USD 6,122 -
2025-05-28SELL-6099.640100.560 100.468USD -6,028 -
2025-05-27BUY671100.550101.080 101.027USD 67,789 -
2025-05-23SELL-1,220100.160101.160 101.060USD -123,293 -
2025-05-22SELL-1,34299.920101.890 101.693USD -136,472 -
2025-05-21BUY61101.520103.130 102.969USD 6,281 -
2025-05-20BUY488102.920103.250 103.217USD 50,370 -
2025-05-19BUY1,769102.980103.100 103.088USD 182,363 -
2025-05-16BUY1,647102.320102.350 102.347USD 168,566 -
2025-05-15BUY1,342100.770100.840 100.833USD 135,318 -
2025-05-14BUY1,22098.23098.390 98.374USD 120,016 -
2025-05-13SELL-24498.320101.300 101.002USD -24,644 -
2025-05-12BUY61100.480102.820 102.586USD 6,258 -
2025-05-09BUY183105.000105.540 105.486USD 19,304 -
2025-05-08SELL-1,769103.280105.080 104.900USD -185,568 -
2025-05-07SELL-854104.750106.960 106.739USD -91,155 -
2025-05-06BUY2,135106.420107.270 107.185USD 228,840 -
2025-05-02BUY183106.870107.300 107.257USD 19,628 -
2025-05-01SELL-305106.300106.840 106.786USD -32,570 -
2025-04-30BUY183105.760106.070 106.039USD 19,405 -
2025-04-29BUY427103.700104.560 104.474USD 44,610 -
2025-04-28BUY896100.920101.110 101.091USD 90,578 -
2025-04-25BUY840100.190100.970 100.892USD 84,749 -
2025-04-24BUY240100.750102.960 102.739USD 24,657 -
2025-04-23BUY660102.280103.470 103.351USD 68,212 -
2025-04-22SELL-364104.370105.260 105.171USD -38,282 -
2025-04-17BUY120103.590104.320 104.247USD 12,510 -
2025-04-16BUY5,493101.250102.550 102.420USD 562,593 -
2025-04-15BUY1,220100.510101.560 101.455USD 123,775 -
2025-04-11BUY1,52596.67096.920 96.895USD 147,765 -
2025-04-10BUY2,50195.16098.150 97.851USD 244,725 -
2025-04-09BUY48895.54096.550 96.449USD 47,067 -
2025-04-08BUY1,28194.83099.510 99.042USD 126,873 -
2025-04-07BUY1,43898.210100.670 100.424USD 144,410 -
2025-04-04SELL-3,600100.980109.000 108.198USD -389,513 -
2025-04-02BUY420103.810105.060 104.935USD 44,073 -
2025-03-31SELL-1,620104.230105.790 105.634USD -171,127 -
2025-03-28SELL-1,020103.600103.940 103.906USD -105,984 -
2025-03-27SELL-300102.590103.620 103.517USD -31,055 -
2025-03-26BUY540101.090101.670 101.612USD 54,870 -
2025-03-25SELL-720100.450101.590 101.476USD -73,063 -
2025-03-24BUY420104.310106.460 106.245USD 44,623 -
2025-03-21BUY720106.390107.370 107.272USD 77,236 -
2025-03-19BUY112104.350105.990 105.826USD 11,853 -
2025-03-18SELL-1,098104.940105.630 105.561USD -115,906 -
2025-03-17BUY1,159102.910104.190 104.062USD 120,608 -
2025-03-14BUY1,037103.220103.670 103.625USD 107,459 -
2025-03-13BUY5,11495.09096.750 96.584USD 493,931 -
2025-03-12BUY2,44095.29096.990 96.820USD 236,241 -
2025-03-11BUY97697.63099.800 99.583USD 97,193 -
2025-03-07BUY57497.73098.000 97.973USD 56,237 -
2025-03-06SELL-54995.18095.680 95.630USD -52,501 -
2025-03-05BUY1,90194.63095.300 95.233USD 181,038 -
2025-03-04BUY36694.21097.680 97.333USD 35,624 -
2025-03-03BUY1,64795.86096.070 96.049USD 158,193 -
2025-02-28SELL-42094.10095.060 94.964USD -39,885 -
2025-02-27BUY6093.45093.950 93.900USD 5,634 -
2025-02-26SELL-12091.63092.710 92.602USD -11,112 -
2025-02-25BUY1,14093.33096.030 95.760USD 109,166 -
2025-02-21BUY84092.19092.700 92.649USD 77,825 -
2025-02-20BUY48091.23091.440 91.419USD 43,881 -
2025-02-19BUY12089.26089.830 89.773USD 10,773 -
2025-02-18BUY30089.31090.210 90.120USD 27,036 -
2025-02-13BUY1,02089.87090.630 90.554USD 92,365 -
2025-02-12BUY36089.73090.460 90.387USD 32,539 -
2025-02-11SELL-12091.22091.310 91.301USD -10,956 -
2025-02-07SELL-48089.51090.390 90.302USD -43,345 -
2025-02-06BUY24090.24090.430 90.411USD 21,699 -
2025-02-04BUY2,10088.55089.240 89.171USD 187,259 -
2025-02-03BUY78089.33090.040 89.969USD 70,176 -
2025-01-31BUY18089.28090.020 89.946USD 16,190 -
2025-01-30BUY12089.03089.660 89.597USD 10,752 -
2025-01-29BUY1,14087.89089.820 89.627USD 102,175 -
2025-01-28BUY54089.75092.260 92.009USD 49,685 -
2025-01-27BUY84092.43093.300 93.213USD 78,299 -
2025-01-24BUY54088.49089.260 89.183USD 48,159 -
2025-01-23BUY1,56088.64088.760 88.748USD 138,447 -
2025-01-22BUY1,02088.43090.230 90.050USD 91,851 -
2025-01-06BUY60088.54089.700 89.584USD 53,750 -
2024-12-10BUY420100.560102.150 101.991USD 42,836 -
2024-12-09BUY480102.000102.770 102.693USD 49,293 -
2024-12-06BUY720101.850104.000 103.785USD 74,725 -
2024-12-05BUY180103.320103.640 103.608USD 18,649 -
2024-12-04BUY660103.450105.150 104.980USD 69,287 -
2024-12-03BUY2,115104.690105.820 105.707USD 223,570 -
2024-12-02BUY177105.320106.240 106.148USD 18,788 -
2024-11-29BUY1,380106.250107.320 107.213USD 147,954 -
2024-11-27BUY1,620106.700107.500 107.420USD 174,020 -
2024-11-26BUY3,480106.300106.850 106.795USD 371,647 -
2024-11-25BUY3,600106.080107.390 107.259USD 386,132 -
2024-11-22BUY4,200105.440105.800 105.764USD 444,209 -
2024-11-21BUY660104.500105.010 104.959USD 69,273 -
2024-11-20BUY600104.370104.820 104.775USD 62,865 -
2024-11-19BUY540104.470105.270 105.190USD 56,803 -
2024-11-18BUY4,860104.590104.770 104.752USD 509,095 -
2024-11-12BUY1,680102.250103.620 103.483USD 173,851 -
2024-11-11BUY1,140104.100106.120 105.918USD 120,747 -
2024-11-08BUY860105.850106.200 106.165USD 91,302 -
2024-11-07BUY5,340104.210105.180 105.083USD 561,143 -
2024-11-06BUY1,620103.470107.020 106.665USD 172,797 -
2024-11-05BUY2,390108.700109.070 109.033USD 260,589 -
2024-11-04BUY420108.360108.440 108.432USD 45,541 -
2024-11-01BUY960106.580108.400 108.218USD 103,889 -
2024-10-31BUY240107.490108.970 108.822USD 26,117 -
2024-10-30BUY605107.810108.750 108.656USD 65,737 -
2024-10-29BUY1,464106.610108.850 108.626USD 159,028 -
2024-10-28SELL-427109.050110.450 110.310USD -47,102 -
2024-10-25BUY732108.910112.110 111.790USD 81,830 -
2024-10-24BUY488111.450111.980 111.927USD 54,620 -
2024-10-23BUY610110.680110.710 110.707USD 67,531 -
2024-10-22BUY1,570109.770110.300 110.247USD 173,088 -
2024-10-21BUY1,708110.190113.130 112.836USD 192,724 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy