ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares Core S&P 500 UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-12-24 (Wednesday)1,027,772USD 90,289,770CCI holding increased by 441942USD 90,289,7700USD 441,942 USD 87.85 USD 87.42
2025-12-23 (Tuesday)1,027,772USD 89,847,828CCI holding increased by 1017494USD 89,847,8280USD 1,017,494 USD 87.42 USD 86.43
2025-12-22 (Monday)1,027,772CCI holding increased by 305USD 88,830,334CCI holding increased by 365425USD 88,830,334305USD 365,425 USD 86.43 USD 86.1
2025-12-19 (Friday)1,027,467CCI holding increased by 183USD 88,464,909CCI holding decreased by -806071USD 88,464,909183USD -806,071 USD 86.1 USD 86.9
2025-12-18 (Thursday)1,027,284CCI holding increased by 305USD 89,270,980CCI holding decreased by -1359917USD 89,270,980305USD -1,359,917 USD 86.9 USD 88.25
2025-12-17 (Wednesday)1,026,979CCI holding increased by 183USD 90,630,897CCI holding increased by 375529USD 90,630,897183USD 375,529 USD 88.25 USD 87.9
2025-12-16 (Tuesday)1,026,796CCI holding increased by 427USD 90,255,368CCI holding decreased by -1594394USD 90,255,368427USD -1,594,394 USD 87.9 USD 89.49
2025-12-15 (Monday)1,026,369CCI holding increased by 366USD 91,849,762CCI holding decreased by -1475471USD 91,849,762366USD -1,475,471 USD 89.49 USD 90.96
2025-12-12 (Friday)1,026,003USD 93,325,233CCI holding decreased by -902883USD 93,325,2330USD -902,883 USD 90.96 USD 91.84
2025-12-11 (Thursday)1,026,003CCI holding decreased by -73USD 94,228,116CCI holding increased by 1224587USD 94,228,116-73USD 1,224,587 USD 91.84 USD 90.64
2025-12-10 (Wednesday)1,026,076CCI holding decreased by -488USD 93,003,529CCI holding increased by 407456USD 93,003,529-488USD 407,456 USD 90.64 USD 90.2
2025-12-09 (Tuesday)1,026,564CCI holding decreased by -2504USD 92,596,073CCI holding decreased by -863883USD 92,596,073-2,504USD -863,883 USD 90.2 USD 90.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00B5BMR087

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY30586.80584.210 84.469USD 25,763 98.43
2025-12-19BUY18386.95086.060 86.149USD 15,765 98.48
2025-12-18BUY30588.75186.830 87.022USD 26,542 98.53
2025-12-17BUY18389.03587.110 87.303USD 15,976 98.58
2025-12-16BUY42789.72087.620 87.830USD 37,503 98.62
2025-12-15BUY36690.35787.810 88.065USD 32,232 98.66
2025-12-11SELL-7392.32091.145 91.262USD -6,662 98.73 Profit of 545 on sale
2025-12-10SELL-48892.18090.140 90.344USD -44,088 98.76 Profit of 4,108 on sale
2025-12-09SELL-2,50491.76089.880 90.068USD -225,530 98.80 Profit of 21,864 on sale
2025-12-08SELL-12291.04088.060 88.358USD -10,780 98.84 Profit of 1,278 on sale
2025-12-05SELL-8,60189.50088.250 88.375USD -760,113 98.88 Profit of 90,334 on sale
2025-12-03BUY36688.89887.160 87.334USD 31,964 98.97
2025-12-02BUY61089.69087.885 88.066USD 53,720 99.02
2025-12-01BUY42789.74087.850 88.039USD 37,593 99.07
2025-11-28BUY6191.37090.010 90.146USD 5,499 99.10
2025-11-26BUY6191.00089.260 89.434USD 5,455 99.18
2025-11-26BUY6191.00089.260 89.434USD 5,455 99.18
2025-11-25SELL-1,03790.40589.376 89.478USD -92,789 99.23 Profit of 10,110 on sale
2025-11-24SELL-2,19690.19588.110 88.319USD -193,947 99.27 Profit of 24,060 on sale
2025-11-21SELL-1,09891.28089.630 89.795USD -98,595 99.32 Profit of 10,456 on sale
2025-11-20SELL-1,28191.59089.150 89.394USD -114,514 99.36 Profit of 12,768 on sale
2025-11-19SELL-61091.49089.472 89.674USD -54,701 99.40 Profit of 5,933 on sale
2025-11-18SELL-1,95291.78290.100 90.268USD -176,203 99.44 Profit of 17,904 on sale
2025-11-17SELL-12291.77090.200 90.357USD -11,024 99.48 Profit of 1,113 on sale
2025-11-14SELL-42792.30090.370 90.563USD -38,670 99.52 Profit of 3,825 on sale
2025-11-13SELL-48893.19090.515 90.782USD -44,302 99.56 Profit of 4,285 on sale
2025-11-10BUY48892.07088.760 89.091USD 43,476 99.66
2025-11-06SELL-29590.28087.720 87.976USD -25,953 99.76 Profit of 3,477 on sale
2025-11-05SELL-18390.59089.280 89.411USD -16,362 99.81 Profit of 1,903 on sale
2025-11-04SELL-77991.79089.680 89.891USD -70,025 99.86 Profit of 7,766 on sale
2025-10-31SELL-12290.92089.970 90.065USD -10,988 99.96 Profit of 1,207 on sale
2025-10-30BUY42794.01090.900 91.211USD 38,947 100.00
2025-10-29BUY42792.32095.320 95.020USD 40,574 100.04
2025-10-28BUY1,83094.58095.000 94.958USD 173,773 100.07
2025-10-27BUY97697.60098.360 98.284USD 95,925 100.08
2025-10-24BUY12098.49099.210 99.138USD 11,897 100.09
2025-10-23SELL-24498.270100.500 100.277USD -24,468 100.10 Loss of -43 on sale
2025-10-22BUY48897.70099.340 99.176USD 48,398 100.11
2025-10-21BUY18398.650100.120 99.973USD 18,295 100.12
2025-10-17BUY91597.48098.530 98.425USD 90,059 100.14
2025-10-16BUY6098.06099.470 99.329USD 5,960 100.15
2025-10-14SELL-36697.29097.630 97.596USD -35,720 100.18 Profit of 946 on sale
2025-10-13BUY42796.10097.270 97.153USD 41,484 100.20
2025-10-02BUY67195.46096.420 96.324USD 64,633 100.23
2025-10-01BUY42795.71097.190 97.042USD 41,437 100.25
2025-09-30BUY61096.49097.260 97.183USD 59,282 100.27
2025-09-29BUY54996.19096.820 96.757USD 53,120 100.30
2025-09-26BUY67195.31095.520 95.499USD 64,080 100.32
2025-09-25BUY85493.98095.320 95.186USD 81,289 100.36
2025-09-24BUY3,17293.71094.560 94.475USD 299,675 100.40
2025-09-18BUY6192.96094.390 94.247USD 5,749 100.44
2025-09-17BUY54994.80096.380 96.222USD 52,826 100.47
2025-09-16BUY24493.57094.280 94.209USD 22,987 100.51
2025-09-08BUY12293.88094.010 93.997USD 11,468 100.55
2025-09-05BUY1,40396.15096.930 96.852USD 135,883 100.57
2025-09-04SELL-2,62395.46097.840 97.602USD -256,010 100.60 Profit of 7,870 on sale
2025-09-02BUY1,28198.10099.820 99.648USD 127,649 100.62
2025-08-22BUY61103.790104.610 104.528USD 6,376 100.60
2025-08-21BUY183102.800103.310 103.259USD 18,896 100.59
2025-08-20BUY244102.860103.560 103.490USD 25,252 100.57
2025-08-19BUY366102.420102.580 102.564USD 37,538 100.56
2025-07-31BUY61105.090107.120 106.917USD 6,522 100.53
2025-07-30BUY488106.970109.370 109.130USD 53,255 100.49
2025-07-29BUY61109.330110.140 110.059USD 6,714 100.44
2025-07-24BUY61113.910115.760 115.575USD 7,050 100.36
2025-07-23BUY366109.730110.700 110.603USD 40,481 100.30
2025-07-22BUY549110.250110.490 110.466USD 60,646 100.24
2025-07-21BUY122106.400106.850 106.805USD 13,030 100.20
2025-07-18SELL-610105.140105.540 105.500USD -64,355 100.17 Loss of -3,252 on sale
2025-07-17BUY61104.240104.580 104.546USD 6,377 100.14
2025-07-16BUY244103.790103.800 103.799USD 25,327 100.12
2025-07-15SELL-930101.950103.240 103.111USD -95,893 100.11 Loss of -2,793 on sale
2025-07-11SELL-122102.760103.750 103.651USD -12,645 100.09 Loss of -434 on sale
2025-07-10BUY488103.970104.460 104.411USD 50,953 100.07
2025-07-09BUY488103.410103.490 103.482USD 50,499 100.04
2025-07-08BUY366102.580102.820 102.796USD 37,623 100.03
2025-07-07SELL-1,403101.850103.110 102.984USD -144,487 100.02 Loss of -4,165 on sale
2025-07-02SELL-1,769103.170103.870 103.800USD -183,622 99.95 Loss of -6,803 on sale
2025-06-30BUY1,037102.730102.790 102.784USD 106,587 99.94
2025-06-27BUY549100.650101.270 101.208USD 55,563 99.93
2025-06-25SELL-122101.820102.940 102.828USD -12,545 99.91 Loss of -355 on sale
2025-06-24BUY61103.190103.710 103.658USD 6,323 99.89
2025-06-23BUY1,586102.530103.020 102.971USD 163,312 99.87
2025-06-20BUY5,760100.180100.590 100.549USD 579,162 99.87
2025-06-18SELL-36699.38099.670 99.641USD -36,469 99.88 Profit of 87 on sale
2025-06-13SELL-18398.39099.680 99.551USD -18,218 99.90 Profit of 64 on sale
2025-06-12BUY183100.030100.280 100.255USD 18,347 99.90
2025-06-11BUY24499.430100.420 100.321USD 24,478 99.91
2025-06-06SELL-30598.950100.350 100.210USD -30,564 99.92 Loss of -88 on sale
2025-06-05SELL-183100.280100.760 100.712USD -18,430 99.92 Loss of -145 on sale
2025-06-04SELL-244100.230100.930 100.860USD -24,610 99.91 Loss of -231 on sale
2025-06-02BUY79399.890100.000 99.989USD 79,291 99.92
2025-05-30SELL-174100.350100.770 100.728USD -17,527 99.91 Loss of -142 on sale
2025-05-29BUY61100.350100.360 100.359USD 6,122 99.91
2025-05-28SELL-6099.640100.560 100.468USD -6,028 99.91 Loss of -33 on sale
2025-05-27BUY671100.550101.080 101.027USD 67,789 99.91
2025-05-23SELL-1,220100.160101.160 101.060USD -123,293 99.90 Loss of -1,414 on sale
2025-05-22SELL-1,34299.920101.890 101.693USD -136,472 99.90 Loss of -2,405 on sale
2025-05-21BUY61101.520103.130 102.969USD 6,281 99.89
2025-05-20BUY488102.920103.250 103.217USD 50,370 99.86
2025-05-19BUY1,769102.980103.100 103.088USD 182,363 99.84
2025-05-16BUY1,647102.320102.350 102.347USD 168,566 99.81
2025-05-15BUY1,342100.770100.840 100.833USD 135,318 99.81
2025-05-14BUY1,22098.23098.390 98.374USD 120,016 99.82
2025-05-13SELL-24498.320101.300 101.002USD -24,644 99.83 Loss of -285 on sale
2025-05-12BUY61100.480102.820 102.586USD 6,258 99.83
2025-05-09BUY183105.000105.540 105.486USD 19,304 99.78
2025-05-08SELL-1,769103.280105.080 104.900USD -185,568 99.75 Loss of -9,113 on sale
2025-05-07SELL-854104.750106.960 106.739USD -91,155 99.70 Loss of -6,009 on sale
2025-05-06BUY2,135106.420107.270 107.185USD 228,840 99.64
2025-05-02BUY183106.870107.300 107.257USD 19,628 99.50
2025-05-01SELL-305106.300106.840 106.786USD -32,570 99.44 Loss of -2,241 on sale
2025-04-30BUY183105.760106.070 106.039USD 19,405 99.38
2025-04-29BUY427103.700104.560 104.474USD 44,610 99.34
2025-04-28BUY896100.920101.110 101.091USD 90,578 99.32
2025-04-25BUY840100.190100.970 100.892USD 84,749 99.31
2025-04-24BUY240100.750102.960 102.739USD 24,657 99.30
2025-04-23BUY660102.280103.470 103.351USD 68,212 99.27
2025-04-22SELL-364104.370105.260 105.171USD -38,282 99.21 Loss of -2,168 on sale
2025-04-17BUY120103.590104.320 104.247USD 12,510 99.09
2025-04-16BUY5,493101.250102.550 102.420USD 562,593 99.07
2025-04-15BUY1,220100.510101.560 101.455USD 123,775 99.05
2025-04-11BUY1,52596.67096.920 96.895USD 147,765 99.07
2025-04-10BUY2,50195.16098.150 97.851USD 244,725 99.11
2025-04-09BUY48895.54096.550 96.449USD 47,067 99.15
2025-04-08BUY1,28194.83099.510 99.042USD 126,873 99.20
2025-04-07BUY1,43898.210100.670 100.424USD 144,410 99.22
2025-04-04SELL-3,600100.980109.000 108.198USD -389,513 99.19 Loss of -32,412 on sale
2025-04-02BUY420103.810105.060 104.935USD 44,073 99.14
2025-03-31SELL-1,620104.230105.790 105.634USD -171,127 99.01 Loss of -10,726 on sale
2025-03-28SELL-1,020103.600103.940 103.906USD -105,984 98.96 Loss of -5,048 on sale
2025-03-27SELL-300102.590103.620 103.517USD -31,055 98.91 Loss of -1,381 on sale
2025-03-26BUY540101.090101.670 101.612USD 54,870 98.88
2025-03-25SELL-720100.450101.590 101.476USD -73,063 98.87 Loss of -1,880 on sale
2025-03-24BUY420104.310106.460 106.245USD 44,623 98.80
2025-03-21BUY720106.390107.370 107.272USD 77,236 98.70
2025-03-19BUY112104.350105.990 105.826USD 11,853 98.54
2025-03-18SELL-1,098104.940105.630 105.561USD -115,906 98.46 Loss of -7,801 on sale
2025-03-17BUY1,159102.910104.190 104.062USD 120,608 98.40
2025-03-14BUY1,037103.220103.670 103.625USD 107,459 98.33
2025-03-13BUY5,11495.09096.750 96.584USD 493,931 98.37
2025-03-12BUY2,44095.29096.990 96.820USD 236,241 98.42
2025-03-11BUY97697.63099.800 99.583USD 97,193 98.43
2025-03-07BUY57497.73098.000 97.973USD 56,237 98.44
2025-03-06SELL-54995.18095.680 95.630USD -52,501 98.49 Profit of 1,569 on sale
2025-03-05BUY1,90194.63095.300 95.233USD 181,038 98.55
2025-03-04BUY36694.21097.680 97.333USD 35,624 98.61
2025-03-03BUY1,64795.86096.070 96.049USD 158,193 98.66
2025-02-28SELL-42094.10095.060 94.964USD -39,885 98.73 Profit of 1,583 on sale
2025-02-27BUY6093.45093.950 93.900USD 5,634 98.82
2025-02-26SELL-12091.63092.710 92.602USD -11,112 98.94 Profit of 760 on sale
2025-02-25BUY1,14093.33096.030 95.760USD 109,166 99.03
2025-02-21BUY84092.19092.700 92.649USD 77,825 99.27
2025-02-20BUY48091.23091.440 91.419USD 43,881 99.41
2025-02-19BUY12089.26089.830 89.773USD 10,773 99.60
2025-02-18BUY30089.31090.210 90.120USD 27,036 99.79
2025-02-13BUY1,02089.87090.630 90.554USD 92,365 100.44
2025-02-12BUY36089.73090.460 90.387USD 32,539 100.66
2025-02-11SELL-12091.22091.310 91.301USD -10,956 100.85 Profit of 1,146 on sale
2025-02-07SELL-48089.51090.390 90.302USD -43,345 101.33 Profit of 5,294 on sale
2025-02-06BUY24090.24090.430 90.411USD 21,699 101.57
2025-02-04BUY2,10088.55089.240 89.171USD 187,259 102.13
2025-02-03BUY78089.33090.040 89.969USD 70,176 102.43
2025-01-31BUY18089.28090.020 89.946USD 16,190 102.74
2025-01-30BUY12089.03089.660 89.597USD 10,752 103.08
2025-01-29BUY1,14087.89089.820 89.627USD 102,175 103.46
2025-01-28BUY54089.75092.260 92.009USD 49,685 103.81
2025-01-27BUY84092.43093.300 93.213USD 78,299 104.11
2025-01-24BUY54088.49089.260 89.183USD 48,159 104.53
2025-01-23BUY1,56088.64088.760 88.748USD 138,447 104.97
2025-01-22BUY1,02088.43090.230 90.050USD 91,851 105.45
2025-01-06BUY60088.54089.700 89.584USD 53,750 105.94
2024-12-10BUY420100.560102.150 101.991USD 42,836 106.11
2024-12-09BUY480102.000102.770 102.693USD 49,293 106.23
2024-12-06BUY720101.850104.000 103.785USD 74,725 106.38
2024-12-05BUY180103.320103.640 103.608USD 18,649 106.48
2024-12-04BUY660103.450105.150 104.980USD 69,287 106.58
2024-12-03BUY2,115104.690105.820 105.707USD 223,570 106.65
2024-12-02BUY177105.320106.240 106.148USD 18,788 106.70
2024-11-29BUY1,380106.250107.320 107.213USD 147,954 106.72
2024-11-27BUY1,620106.700107.500 107.420USD 174,020 106.72
2024-11-26BUY3,480106.300106.850 106.795USD 371,647 106.74
2024-11-25BUY3,600106.080107.390 107.259USD 386,132 106.77
2024-11-22BUY4,200105.440105.800 105.764USD 444,209 106.83
2024-11-21BUY660104.500105.010 104.959USD 69,273 106.95
2024-11-20BUY600104.370104.820 104.775USD 62,865 107.08
2024-11-19BUY540104.470105.270 105.190USD 56,803 107.23
2024-11-18BUY4,860104.590104.770 104.752USD 509,095 107.38
2024-11-12BUY1,680102.250103.620 103.483USD 173,851 107.70
2024-11-11BUY1,140104.100106.120 105.918USD 120,747 107.94
2024-11-08BUY860105.850106.200 106.165USD 91,302 108.09
2024-11-07BUY5,340104.210105.180 105.083USD 561,143 108.39
2024-11-06BUY1,620103.470107.020 106.665USD 172,797 108.80
2024-11-05BUY2,390108.700109.070 109.033USD 260,589 108.81
2024-11-04BUY420108.360108.440 108.432USD 45,541 108.85
2024-11-01BUY960106.580108.400 108.218USD 103,889 109.11
2024-10-31BUY240107.490108.970 108.822USD 26,117 109.31
2024-10-30BUY605107.810108.750 108.656USD 65,737 109.52
2024-10-29BUY1,464106.610108.850 108.626USD 159,028 110.01
2024-10-28SELL-427109.050110.450 110.310USD -47,102 110.20 Loss of -47 on sale
2024-10-25BUY732108.910112.110 111.790USD 81,830 110.52
2024-10-24BUY488111.450111.980 111.927USD 54,620 110.21
2024-10-23BUY610110.680110.710 110.707USD 67,531 109.98
2024-10-22BUY1,570109.770110.300 110.247USD 173,088 110.19
2024-10-21BUY1,708110.190113.130 112.836USD 192,724 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy