Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares Core S&P 500 UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-09-18 (Thursday)1,030,999CCI holding increased by 61USD 95,841,667CCI holding decreased by -1891255USD 95,841,66761USD -1,891,255 USD 92.96 USD 94.8
2025-09-17 (Wednesday)1,030,938CCI holding increased by 549USD 97,732,922CCI holding increased by 1319423USD 97,732,922549USD 1,319,423 USD 94.8 USD 93.57
2025-09-16 (Tuesday)1,030,389CCI holding increased by 244USD 96,413,499CCI holding increased by 22831USD 96,413,499244USD 22,831 USD 93.57 USD 93.57
2025-09-15 (Monday)1,030,145USD 96,390,668USD 96,390,668
2025-09-12 (Friday)1,029,535USD 98,207,344USD 98,207,344
2025-09-11 (Thursday)1,029,352USD 98,385,464USD 98,385,464
2025-09-10 (Wednesday)1,029,047USD 96,761,289USD 96,761,289
2025-09-09 (Tuesday)1,029,047USD 97,244,942USD 97,244,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00B5BMR087

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY61 92.960* 100.44
2025-09-17BUY549 94.800* 100.47
2025-09-16BUY244 93.570* 100.51
2025-09-08BUY122 93.880* 100.55
2025-09-05BUY1,403 96.150* 100.57
2025-09-04SELL-2,623 95.460* 100.60 Profit of 263,880 on sale
2025-09-02BUY1,281 98.100* 100.62
2025-08-22BUY61 103.790* 100.60
2025-08-21BUY183 102.800* 100.59
2025-08-20BUY244 102.860* 100.57
2025-08-19BUY366 102.420* 100.56
2025-07-31BUY61 105.090* 100.53
2025-07-30BUY488 106.970* 100.49
2025-07-29BUY61 109.330* 100.44
2025-07-24BUY61 113.910* 100.36
2025-07-23BUY366 109.730* 100.30
2025-07-22BUY549 110.250* 100.24
2025-07-21BUY122 106.400* 100.20
2025-07-18SELL-610 105.140* 100.17 Profit of 61,103 on sale
2025-07-17BUY61 104.240* 100.14
2025-07-16BUY244 103.790* 100.12
2025-07-15SELL-930 101.950* 100.11 Profit of 93,100 on sale
2025-07-11SELL-122 102.760* 100.09 Profit of 12,211 on sale
2025-07-10BUY488 103.970* 100.07
2025-07-09BUY488 103.410* 100.04
2025-07-08BUY366 102.580* 100.03
2025-07-07SELL-1,403 101.850* 100.02 Profit of 140,321 on sale
2025-07-02SELL-1,769 103.170* 99.95 Profit of 176,819 on sale
2025-06-30BUY1,037 102.730* 99.94
2025-06-27BUY549 100.650* 99.93
2025-06-25SELL-122 101.820* 99.91 Profit of 12,190 on sale
2025-06-24BUY61 103.190* 99.89
2025-06-23BUY1,586 102.530* 99.87
2025-06-20BUY5,760 100.180* 99.87
2025-06-18SELL-366 99.380* 99.88 Profit of 36,555 on sale
2025-06-13SELL-183 98.390* 99.90 Profit of 18,282 on sale
2025-06-12BUY183 100.030* 99.90
2025-06-11BUY244 99.430* 99.91
2025-06-06SELL-305 98.950* 99.92 Profit of 30,476 on sale
2025-06-05SELL-183 100.280* 99.92 Profit of 18,285 on sale
2025-06-04SELL-244 100.230* 99.91 Profit of 24,379 on sale
2025-06-02BUY793 99.890* 99.92
2025-05-30SELL-174 100.350* 99.91 Profit of 17,385 on sale
2025-05-29BUY61 100.350* 99.91
2025-05-28SELL-60 99.640* 99.91 Profit of 5,995 on sale
2025-05-27BUY671 100.550* 99.91
2025-05-23SELL-1,220 100.160* 99.90 Profit of 121,880 on sale
2025-05-22SELL-1,342 99.920* 99.90 Profit of 134,067 on sale
2025-05-21BUY61 101.520* 99.89
2025-05-20BUY488 102.920* 99.86
2025-05-19BUY1,769 102.980* 99.84
2025-05-16BUY1,647 102.320* 99.81
2025-05-15BUY1,342 100.770* 99.81
2025-05-14BUY1,220 98.230* 99.82
2025-05-13SELL-244 98.320* 99.83 Profit of 24,359 on sale
2025-05-12BUY61 100.480* 99.83
2025-05-09BUY183 105.000* 99.78
2025-05-08SELL-1,769 103.280* 99.75 Profit of 176,455 on sale
2025-05-07SELL-854 104.750* 99.70 Profit of 85,146 on sale
2025-05-06BUY2,135 106.420* 99.64
2025-05-02BUY183 106.870* 99.50
2025-05-01SELL-305 106.300* 99.44 Profit of 30,329 on sale
2025-04-30BUY183 105.760* 99.38
2025-04-29BUY427 103.700* 99.34
2025-04-28BUY896 100.920* 99.32
2025-04-25BUY840 100.190* 99.31
2025-04-24BUY240 100.750* 99.30
2025-04-23BUY660 102.280* 99.27
2025-04-22SELL-364 104.370* 99.21 Profit of 36,114 on sale
2025-04-17BUY120 103.590* 99.09
2025-04-16BUY5,493 101.250* 99.07
2025-04-15BUY1,220 100.510* 99.05
2025-04-11BUY1,525 96.670* 99.07
2025-04-10BUY2,501 95.160* 99.11
2025-04-09BUY488 95.540* 99.15
2025-04-08BUY1,281 94.830* 99.20
2025-04-07BUY1,438 98.210* 99.22
2025-04-04SELL-3,600 100.980* 99.19 Profit of 357,100 on sale
2025-04-02BUY420 103.810* 99.14
2025-03-31SELL-1,620 104.230* 99.01 Profit of 160,401 on sale
2025-03-28SELL-1,020 103.600* 98.96 Profit of 100,936 on sale
2025-03-27SELL-300 102.590* 98.91 Profit of 29,674 on sale
2025-03-26BUY540 101.090* 98.88
2025-03-25SELL-720 100.450* 98.87 Profit of 71,183 on sale
2025-03-24BUY420 104.310* 98.80
2025-03-21BUY720 106.390* 98.70
2025-03-19BUY112 104.350* 98.54
2025-03-18SELL-1,098 104.940* 98.46 Profit of 108,105 on sale
2025-03-17BUY1,159 102.910* 98.40
2025-03-14BUY1,037 103.220* 98.33
2025-03-13BUY5,114 95.090* 98.37
2025-03-12BUY2,440 95.290* 98.42
2025-03-11BUY976 97.630* 98.43
2025-03-07BUY574 97.730* 98.44
2025-03-06SELL-549 95.180* 98.49 Profit of 54,070 on sale
2025-03-05BUY1,901 94.630* 98.55
2025-03-04BUY366 94.210* 98.61
2025-03-03BUY1,647 95.860* 98.66
2025-02-28SELL-420 94.100* 98.73 Profit of 41,468 on sale
2025-02-27BUY60 93.450* 98.82
2025-02-26SELL-120 91.630* 98.94 Profit of 11,873 on sale
2025-02-25BUY1,140 93.330* 99.03
2025-02-21BUY840 92.190* 99.27
2025-02-20BUY480 91.230* 99.41
2025-02-19BUY120 89.260* 99.60
2025-02-18BUY300 89.310* 99.79
2025-02-13BUY1,020 89.870* 100.44
2025-02-12BUY360 89.730* 100.66
2025-02-11SELL-120 91.220* 100.85 Profit of 12,102 on sale
2025-02-07SELL-480 89.510* 101.33 Profit of 48,639 on sale
2025-02-06BUY240 90.240* 101.57
2025-02-04BUY2,100 88.550* 102.13
2025-02-03BUY780 89.330* 102.43
2025-01-31BUY180 89.280* 102.74
2025-01-30BUY120 89.030* 103.08
2025-01-29BUY1,140 87.890* 103.46
2025-01-28BUY540 89.750* 103.81
2025-01-27BUY840 92.430* 104.11
2025-01-24BUY540 88.490* 104.53
2025-01-23BUY1,560 88.640* 104.97
2025-01-22BUY1,020 88.430* 105.45
2025-01-06BUY600 88.540* 105.94
2024-12-10BUY420 100.560* 106.11
2024-12-09BUY480 102.000* 106.23
2024-12-06BUY720 101.850* 106.38
2024-12-05BUY180 103.320* 106.48
2024-12-04BUY660 103.450* 106.58
2024-12-03BUY2,115 104.690* 106.65
2024-12-02BUY177 105.320* 106.70
2024-11-29BUY1,380 106.250* 106.72
2024-11-27BUY1,620 106.700* 106.72
2024-11-26BUY3,480 106.300* 106.74
2024-11-25BUY3,600 106.080* 106.77
2024-11-22BUY4,200 105.440* 106.83
2024-11-21BUY660 104.500* 106.95
2024-11-20BUY600 104.370* 107.08
2024-11-19BUY540 104.470* 107.23
2024-11-18BUY4,860 104.590* 107.38
2024-11-12BUY1,680 102.250* 107.70
2024-11-11BUY1,140 104.100* 107.94
2024-11-08BUY860 105.850* 108.09
2024-11-07BUY5,340 104.210* 108.39
2024-11-06BUY1,620 103.470* 108.80
2024-11-05BUY2,390 108.700* 108.81
2024-11-04BUY420 108.360* 108.85
2024-11-01BUY960 106.580* 109.11
2024-10-31BUY240 107.490* 109.31
2024-10-30BUY605 107.810* 109.52
2024-10-29BUY1,464 106.610* 110.01
2024-10-28SELL-427 109.050* 110.20 Profit of 47,055 on sale
2024-10-25BUY732 108.910* 110.52
2024-10-24BUY488 111.450* 110.21
2024-10-23BUY610 110.680* 109.98
2024-10-22BUY1,570 109.770* 110.19
2024-10-21BUY1,708 110.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.