Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares Core S&P 500 UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-11-12 (Wednesday)650,105USD 205,134,132CDNS holding decreased by -1930812USD 205,134,1320USD -1,930,812 USD 315.54 USD 318.51
2025-11-11 (Tuesday)650,105USD 207,064,944CDNS holding decreased by -6780595USD 207,064,9440USD -6,780,595 USD 318.51 USD 328.94
2025-11-10 (Monday)650,105CDNS holding increased by 304USD 213,845,539CDNS holding increased by 2627724USD 213,845,539304USD 2,627,724 USD 328.94 USD 325.05
2025-11-07 (Friday)649,801USD 211,217,815CDNS holding increased by 389881USD 211,217,8150USD 389,881 USD 325.05 USD 324.45
2025-11-06 (Thursday)649,801CDNS holding decreased by -185USD 210,827,934CDNS holding decreased by -2126979USD 210,827,934-185USD -2,126,979 USD 324.45 USD 327.63
2025-11-05 (Wednesday)649,986CDNS holding decreased by -114USD 212,954,913CDNS holding decreased by -3671409USD 212,954,913-114USD -3,671,409 USD 327.63 USD 333.22
2025-11-04 (Tuesday)650,100CDNS holding decreased by -487USD 216,626,322CDNS holding decreased by -1587064USD 216,626,322-487USD -1,587,064 USD 333.22 USD 335.41
2025-11-03 (Monday)650,587USD 218,213,386CDNS holding decreased by -2133925USD 218,213,3860USD -2,133,925 USD 335.41 USD 338.69
2025-10-31 (Friday)650,587CDNS holding decreased by -76USD 220,347,311CDNS holding increased by 1665983USD 220,347,311-76USD 1,665,983 USD 338.69 USD 336.09
2025-10-30 (Thursday)650,663CDNS holding increased by 266USD 218,681,328CDNS holding decreased by -3383720USD 218,681,328266USD -3,383,720 USD 336.09 USD 341.43
2025-10-29 (Wednesday)650,397CDNS holding increased by 266USD 222,065,048CDNS holding increased by 175338USD 222,065,048266USD 175,338 USD 341.43 USD 341.3
2025-10-28 (Tuesday)650,131CDNS holding increased by 1140USD 221,889,710CDNS holding decreased by -6165727USD 221,889,7101,140USD -6,165,727 USD 341.3 USD 351.4
2025-10-27 (Monday)648,991CDNS holding increased by 608USD 228,055,437CDNS holding increased by 4298464USD 228,055,437608USD 4,298,464 USD 351.4 USD 345.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B5BMR087

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY304330.830323.320 324.071USD 98,518 300.43
2025-11-06SELL-185327.258318.570 319.439USD -59,096 300.20 Loss of -3,560 on sale
2025-11-05SELL-114332.555324.280 325.107USD -37,062 300.06 Loss of -2,855 on sale
2025-11-04SELL-487336.060325.590 326.637USD -159,072 299.90 Loss of -13,022 on sale
2025-10-31SELL-76340.730336.290 336.734USD -25,592 299.53 Loss of -2,828 on sale
2025-10-30BUY266342.200333.410 334.289USD 88,921 299.35
2025-10-29BUY266346.980334.000 335.298USD 89,189 299.13
2025-10-28BUY1,140348.080327.165 329.257USD 375,352 298.92
2025-10-27BUY608357.045346.000 347.105USD 211,040 298.65
2025-10-24BUY74351.130340.180 341.275USD 25,254 298.42
2025-10-23SELL-152338.180327.620 328.676USD -49,959 298.22 Loss of -4,630 on sale
2025-10-22BUY304336.495326.160 327.194USD 99,467 298.05
2025-10-21BUY114335.120327.180 327.974USD 37,389 297.87
2025-10-17BUY570328.200320.000 320.820USD 182,867 297.55
2025-10-16BUY37327.050320.080 320.777USD 11,869 297.41
2025-10-14SELL-228329.850318.020 319.203USD -72,778 297.12 Loss of -5,035 on sale
2025-10-13BUY266 332.230* 296.93
2025-10-02BUY418355.135346.350 347.229USD 145,142 296.66
2025-10-01BUY266355.153347.500 348.265USD 92,639 296.36
2025-09-30BUY380351.950347.130 347.612USD 132,093 296.07
2025-09-29BUY342352.880347.810 348.317USD 119,124 295.78
2025-09-26BUY418351.090346.990 347.400USD 145,213 295.48
2025-09-25BUY532355.030350.030 350.530USD 186,482 295.17
2025-09-24SELL-2,496366.710355.800 356.891USD -890,800 294.83 Loss of -154,904 on sale
2025-09-18BUY38 364.880* 294.44
2025-09-17BUY342 347.270* 294.14
2025-09-16BUY152 349.010* 293.83
2025-09-11BUY190 354.700* 293.49
2025-09-09BUY190 361.770* 292.83
2025-09-08BUY76361.360353.000 353.836USD 26,892 292.44
2025-09-05BUY874 351.010* 292.10
2025-09-02BUY798346.860340.670 341.289USD 272,349 291.81
2025-08-22BUY38 349.630* 291.47
2025-08-21BUY114348.790343.460 343.993USD 39,215 291.13
2025-08-20BUY152 345.450* 290.81
2025-08-19BUY228 346.880* 290.47
2025-07-31BUY38376.450363.470 364.768USD 13,861 290.03
2025-07-30BUY304374.050363.750 364.780USD 110,893 289.54
2025-07-29BUY38370.610353.000 354.761USD 13,481 289.07
2025-07-24BUY38327.500324.370 324.683USD 12,338 288.85
2025-07-23BUY228326.520318.500 319.302USD 72,801 288.62
2025-07-22BUY342321.690313.000 313.869USD 107,343 288.43
2025-07-21BUY76318.830315.040 315.419USD 23,972 288.25
2025-07-18SELL-380322.150315.040 315.751USD -119,985 288.08 Loss of -10,515 on sale
2025-07-17BUY38321.230311.450 312.428USD 11,872 287.87
2025-07-16BUY152318.700311.080 311.842USD 47,400 287.70
2025-07-15SELL-585324.490317.670 318.352USD -186,236 287.51 Loss of -18,043 on sale
2025-07-11SELL-76324.320318.160 318.776USD -24,227 287.30 Loss of -2,393 on sale
2025-07-10BUY304325.260318.200 318.906USD 96,947 287.07
2025-07-09BUY304325.540320.540 321.040USD 97,596 286.83
2025-07-08BUY228323.705319.090 319.551USD 72,858 286.59
2025-07-07SELL-874327.980318.800 319.718USD -279,434 286.37 Loss of -29,148 on sale
2025-07-02SELL-1,102312.750306.000 306.675USD -337,956 285.66 Loss of -23,163 on sale
2025-06-30BUY646310.120305.210 305.701USD 197,483 285.50
2025-06-27BUY342315.900304.290 305.451USD 104,464 285.37
2025-06-25SELL-76301.260295.330 295.923USD -22,490 285.16 Loss of -818 on sale
2025-06-24BUY38297.140293.610 293.963USD 11,171 285.07
2025-06-23BUY988295.820289.690 290.303USD 286,819 285.01
2025-06-20SELL-114300.760293.840 294.532USD -33,577 284.94 Loss of -1,093 on sale
2025-06-18SELL-228300.005295.609 296.048USD -67,499 284.77 Loss of -2,571 on sale
2025-06-13SELL-114305.300299.620 300.188USD -34,221 284.44 Loss of -1,796 on sale
2025-06-12BUY114310.000306.100 306.490USD 34,940 284.26
2025-06-11BUY152309.390302.450 303.144USD 46,078 284.09
2025-06-06SELL-190299.640295.650 296.049USD -56,249 283.69 Loss of -2,347 on sale
2025-06-05SELL-114302.000294.400 295.160USD -33,648 283.60 Loss of -1,318 on sale
2025-06-04SELL-152296.090291.620 292.067USD -44,394 283.51 Loss of -1,300 on sale
2025-06-02BUY494 292.530* 283.36
2025-05-30SELL-111 287.070* 283.34 Profit of 31,450 on sale
2025-05-29BUY38 284.500* 283.33
2025-05-28SELL-38323.350284.300 288.205USD -10,952 283.28 Loss of -187 on sale
2025-05-27BUY418323.280318.100 318.618USD 133,182 282.96
2025-05-23SELL-760 315.510* 282.42 Profit of 214,641 on sale
2025-05-22SELL-836318.600313.980 314.442USD -262,874 282.14 Loss of -27,007 on sale
2025-05-21BUY38322.640316.310 316.943USD 12,044 281.84
2025-05-20BUY304321.000315.360 315.924USD 96,041 281.51
2025-05-19BUY1,102 320.300* 281.18
2025-05-16BUY1,026322.110317.180 317.673USD 325,932 280.83
2025-05-15BUY836 318.770* 280.50
2025-05-14BUY760 319.390* 280.16
2025-05-13SELL-152 318.660* 279.82 Profit of 42,533 on sale
2025-05-12BUY38 311.770* 279.53
2025-05-09BUY114 305.780* 279.30
2025-05-08SELL-1,102 307.960* 279.04 Profit of 307,499 on sale
2025-05-07SELL-532 308.340* 278.77 Profit of 148,305 on sale
2025-05-06BUY1,330 305.780* 278.52
2025-05-02BUY114310.580304.194 304.832USD 34,751 277.95
2025-05-01SELL-190304.700299.407 299.936USD -56,988 277.75 Loss of -4,216 on sale
2025-04-30BUY114299.920293.850 294.457USD 33,568 277.55
2025-04-29BUY266303.500289.640 291.026USD 77,413 277.31
2025-04-28BUY568289.410281.700 282.471USD 160,444 277.23
2025-04-25BUY532290.500279.446 280.551USD 149,253 277.11
2025-04-24BUY152283.000270.000 271.300USD 41,238 277.06
2025-04-23BUY418272.810264.790 265.592USD 111,017 277.18
2025-04-22SELL-230260.670251.950 252.822USD -58,149 277.37 Profit of 5,647 on sale
2025-04-17BUY76263.160257.880 258.408USD 19,639 278.01
2025-04-17BUY76263.160257.880 258.408USD 19,639 278.01
2025-04-16BUY3,508262.075254.480 255.239USD 895,380 278.21
2025-04-15BUY760266.085260.800 261.328USD 198,610 278.36
2025-04-11BUY950260.390248.550 249.734USD 237,247 278.76
2025-04-10BUY1,558258.553244.990 246.346USD 383,808 279.03
2025-04-09BUY304266.650229.620 233.323USD 70,930 279.19
2025-04-08BUY798244.300228.196 229.807USD 183,386 279.74
2025-04-07BUY910245.660221.560 223.970USD 203,813 280.26
2025-04-04SELL-2,280246.215232.370 233.754USD -532,960 280.81 Profit of 107,296 on sale
2025-04-02BUY266 264.940* 281.00
2025-03-31SELL-1,026 254.330* 281.59 Profit of 288,911 on sale
2025-03-28SELL-646 256.690* 281.89 Profit of 182,103 on sale
2025-03-27SELL-190 262.540* 282.13 Profit of 53,605 on sale
2025-03-26BUY342 263.410* 282.37
2025-03-25SELL-456 269.110* 282.53 Profit of 128,836 on sale
2025-03-24BUY266 267.150* 282.73
2025-03-21BUY456 262.420* 283.00
2025-03-19BUY70 258.700* 283.65
2025-03-18SELL-684 253.880* 284.05 Profit of 194,289 on sale
2025-03-17BUY722 255.110* 284.44
2025-03-14BUY646 247.430* 284.96
2025-03-13BUY3,186 241.560* 285.57
2025-03-12BUY1,520 239.220* 286.23
2025-03-11BUY608 234.250* 286.99
2025-03-07BUY362 243.210* 288.43
2025-03-06SELL-342 243.160* 289.12 Profit of 98,878 on sale
2025-03-05BUY1,184 244.700* 289.80
2025-03-04BUY228 241.290* 290.56
2025-03-03BUY1,026253.450248.490 248.986USD 255,460 291.33
2025-02-28SELL-266253.770245.810 246.606USD -65,597 291.99 Profit of 12,072 on sale
2025-02-27BUY38257.920248.280 249.244USD 9,471 292.70
2025-02-26SELL-76256.580249.070 249.821USD -18,986 293.35 Profit of 3,308 on sale
2025-02-25BUY722253.680247.500 248.118USD 179,141 294.10
2025-02-21BUY532270.440256.830 258.191USD 137,358 295.45
2025-02-20BUY304277.630268.710 269.602USD 81,959 295.90
2025-02-19BUY76286.490264.620 266.807USD 20,277 296.30
2025-02-18BUY190300.860292.570 293.399USD 55,746 296.22
2025-02-13BUY646297.510293.470 293.874USD 189,843 296.26
2025-02-12BUY228297.980291.960 292.562USD 66,704 296.31
2025-02-11SELL-76304.110298.630 299.178USD -22,738 296.15 Loss of -230 on sale
2025-02-07SELL-304309.890297.370 298.622USD -90,781 295.88 Loss of -834 on sale
2025-02-06BUY152306.750300.660 301.269USD 45,793 295.73
2025-02-04BUY1,330300.280295.110 295.627USD 393,184 295.48
2025-02-03BUY494299.465289.830 290.793USD 143,652 295.41
2025-01-31BUY114304.709297.330 298.068USD 33,980 295.36
2025-01-30BUY76298.280292.220 292.826USD 22,255 295.30
2025-01-29BUY722298.600288.365 289.388USD 208,938 295.44
2025-01-28BUY342299.540285.280 286.706USD 98,053 295.34
2025-01-27BUY532309.920285.060 287.546USD 152,974 295.48
2025-01-24BUY342325.015317.560 318.305USD 108,860 294.81
2025-01-23BUY988324.555318.000 318.655USD 314,832 293.98
2025-01-22BUY646324.600314.400 315.420USD 203,761 293.19
2025-01-06BUY380315.550306.925 307.787USD 116,959 292.76
2024-12-10BUY266310.550300.330 301.352USD 80,160 292.45
2024-12-09BUY304315.040307.630 308.371USD 93,745 291.91
2024-12-06BUY456309.950303.700 304.325USD 138,772 291.40
2024-12-05BUY114319.150302.640 304.291USD 34,689 290.99
2024-12-04BUY418326.190315.000 316.119USD 132,138 289.84
2024-12-03BUY1,339314.360305.380 306.278USD 410,106 289.00
2024-12-02BUY112312.260304.850 305.591USD 34,226 288.21
2024-11-29BUY874310.290304.290 304.890USD 266,474 287.50
2024-11-27BUY1,026308.860302.490 303.127USD 311,008 286.06
2024-11-26BUY2,204316.370309.420 310.115USD 683,493 285.02
2024-11-25BUY2,280315.300309.150 309.765USD 706,264 283.77
2024-11-22BUY2,660313.360307.020 307.654USD 818,360 282.44
2024-11-21BUY418308.450300.950 301.700USD 126,111 281.23
2024-11-20BUY380305.230296.060 296.977USD 112,851 280.03
2024-11-19BUY342300.000290.050 291.045USD 99,537 278.95
2024-11-18BUY3,078295.950288.770 289.488USD 891,044 278.04
2024-11-12BUY1,064301.770295.514 296.140USD 315,093 276.81
2024-11-11BUY722301.250296.285 296.781USD 214,276 275.20
2024-11-08BUY544305.520299.470 300.075USD 163,241 273.34
2024-11-07BUY3,382304.345297.770 298.427USD 1,009,282 271.16
2024-11-06BUY1,026305.000293.600 294.740USD 302,403 269.03
2024-11-05BUY1,514294.780289.500 290.028USD 439,102 267.01
2024-11-04BUY266291.950282.600 283.535USD 75,420 264.78
2024-11-01BUY608283.000275.420 276.178USD 167,916 262.85
2024-10-31BUY152288.490276.070 277.312USD 42,151 261.19
2024-10-30BUY377290.200278.770 279.913USD 105,527 257.08
2024-10-29BUY912287.020271.990 273.493USD 249,426 252.52
2024-10-28SELL-266258.900251.810 252.519USD -67,170 252.47 Loss of -14 on sale
2024-10-25BUY456260.090254.190 254.780USD 116,180 251.26
2024-10-24BUY304251.870247.460 247.901USD 75,362 251.25
2024-10-23BUY380251.230246.920 247.351USD 93,993 252.33
2024-10-22BUY979252.990246.600 247.239USD 242,047 253.15
2024-10-21BUY1,064258.130252.710 253.252USD 269,460 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.