ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares Core S&P 500 UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)640,763CDNS holding increased by 111USD 186,462,033CDNS holding increased by 4824378USD 186,462,033111USD 4,824,378 USD 291 USD 283.52
2026-02-06 (Friday)640,652CDNS holding increased by 704USD 181,637,655CDNS holding decreased by -3428907USD 181,637,655704USD -3,428,907 USD 283.52 USD 289.19
2026-02-02 (Monday)639,948CDNS holding increased by 37USD 185,066,562CDNS holding decreased by -4577462USD 185,066,56237USD -4,577,462 USD 289.19 USD 296.36
2026-01-30 (Friday)639,911USD 189,644,024CDNS holding decreased by -4037838USD 189,644,0240USD -4,037,838 USD 296.36 USD 302.67
2026-01-29 (Thursday)639,911CDNS holding decreased by -266USD 193,681,862CDNS holding decreased by -11488465USD 193,681,862-266USD -11,488,465 USD 302.67 USD 320.49
2026-01-28 (Wednesday)640,177CDNS holding decreased by -760USD 205,170,327CDNS holding increased by 1115214USD 205,170,327-760USD 1,115,214 USD 320.49 USD 318.37
2026-01-27 (Tuesday)640,937CDNS holding decreased by -228USD 204,055,113CDNS holding decreased by -2412840USD 204,055,113-228USD -2,412,840 USD 318.37 USD 322.02
2026-01-26 (Monday)641,165CDNS holding increased by 114USD 206,467,953CDNS holding increased by 2408599USD 206,467,953114USD 2,408,599 USD 322.02 USD 318.32
2026-01-23 (Friday)641,051CDNS holding increased by 418USD 204,059,354CDNS holding increased by 921036USD 204,059,354418USD 921,036 USD 318.32 USD 317.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B5BMR087

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY111291.760279.560 280.780USD 31,167 -
2026-02-06BUY704 283.520* -
2026-02-02BUY37296.340288.460 289.248USD 10,702 -
2026-01-29SELL-266317.000293.440 295.796USD -78,682 -
2026-01-28SELL-760325.185316.460 317.332USD -241,173 -
2026-01-27SELL-228323.000317.210 317.789USD -72,456 -
2026-01-26BUY114323.630314.680 315.575USD 35,976 -
2026-01-23BUY418323.540312.014 313.167USD 130,904 -
2026-01-22SELL-456317.810310.795 311.497USD -142,042 -
2026-01-21BUY152316.160305.000 306.116USD 46,530 -
2026-01-20SELL-228311.450305.780 306.347USD -69,847 -
2026-01-16SELL-342322.370314.500 315.287USD -107,828 -
2026-01-15BUY342328.640316.001 317.265USD 108,505 -
2026-01-14BUY304319.580309.915 310.882USD 94,508 -
2026-01-13BUY152327.670318.020 318.985USD 48,486 -
2026-01-12BUY76328.510321.020 321.769USD 24,454 -
2026-01-09BUY228328.500315.410 316.719USD 72,212 -
2026-01-08BUY152319.450312.950 313.600USD 47,667 -
2026-01-07BUY304324.710314.390 315.422USD 95,888 -
2026-01-06SELL-266316.040300.880 302.396USD -80,437 -
2026-01-05BUY494314.170300.400 301.777USD 149,078 -
2026-01-02BUY418316.000306.410 307.369USD 128,480 -
2025-12-31BUY266316.000312.060 312.454USD 83,113 -
2025-12-31BUY266316.000312.060 312.454USD 83,113 -
2025-12-30SELL-38319.000315.139 315.525USD -11,990 -
2025-12-22BUY190318.360314.670 315.039USD 59,857 -
2025-12-19BUY114319.280313.770 314.321USD 35,833 -
2025-12-18BUY190322.410314.350 315.156USD 59,880 -
2025-12-17BUY114319.890310.940 311.835USD 35,549 -
2025-12-16BUY266323.000316.420 317.078USD 84,343 -
2025-12-15BUY228327.770317.660 318.671USD 72,657 -
2025-12-11SELL-46338.000329.350 330.215USD -15,190 -
2025-12-10SELL-304341.310333.240 334.047USD -101,550 -
2025-12-09SELL-1,560338.040333.460 333.918USD -520,912 -
2025-12-08SELL-76340.830336.520 336.951USD -25,608 -
2025-12-05SELL-5,358341.040336.160 336.648USD -1,803,760 -
2025-12-03BUY228338.000315.680 317.912USD 72,484 -
2025-12-02BUY380319.070311.225 312.010USD 118,564 -
2025-12-01BUY266313.020306.830 307.449USD 81,781 -
2025-11-28BUY38311.960306.330 306.893USD 11,662 -
2025-11-26BUY38308.160304.029 304.442USD 11,569 -
2025-11-26BUY38308.160304.029 304.442USD 11,569 -
2025-11-25SELL-646305.750298.170 298.928USD -193,107 -
2025-11-24SELL-1,368305.720299.658 300.264USD -410,761 -
2025-11-21SELL-684303.903295.210 296.079USD -202,518 -
2025-11-20SELL-798316.710301.630 303.138USD -241,904 -
2025-11-19SELL-380310.120302.870 303.595USD -115,366 -
2025-11-18SELL-1,216310.338302.140 302.960USD -368,399 -
2025-11-17SELL-76315.830309.660 310.277USD -23,581 -
2025-11-14SELL-266319.650310.650 311.550USD -82,872 -
2025-11-13SELL-304317.470312.990 313.438USD -95,285 -
2025-11-10BUY304330.830323.320 324.071USD 98,518 -
2025-11-06SELL-185327.258318.570 319.439USD -59,096 -
2025-11-05SELL-114332.555324.280 325.107USD -37,062 -
2025-11-04SELL-487336.060325.590 326.637USD -159,072 -
2025-10-31SELL-76340.730336.290 336.734USD -25,592 -
2025-10-30BUY266342.200333.410 334.289USD 88,921 -
2025-10-29BUY266346.980334.000 335.298USD 89,189 -
2025-10-28BUY1,140348.080327.165 329.257USD 375,352 -
2025-10-27BUY608357.045346.000 347.105USD 211,040 -
2025-10-24BUY74351.130340.180 341.275USD 25,254 -
2025-10-23SELL-152338.180327.620 328.676USD -49,959 -
2025-10-22BUY304336.495326.160 327.194USD 99,467 -
2025-10-21BUY114335.120327.180 327.974USD 37,389 -
2025-10-17BUY570328.200320.000 320.820USD 182,867 -
2025-10-16BUY37327.050320.080 320.777USD 11,869 -
2025-10-14SELL-228329.850318.020 319.203USD -72,778 -
2025-10-13BUY266 332.230* -
2025-10-02BUY418355.135346.350 347.229USD 145,142 -
2025-10-01BUY266355.153347.500 348.265USD 92,639 -
2025-09-30BUY380351.950347.130 347.612USD 132,093 -
2025-09-29BUY342352.880347.810 348.317USD 119,124 -
2025-09-26BUY418351.090346.990 347.400USD 145,213 -
2025-09-25BUY532355.030350.030 350.530USD 186,482 -
2025-09-24SELL-2,496366.710355.800 356.891USD -890,800 -
2025-09-18BUY38 364.880* -
2025-09-17BUY342 347.270* -
2025-09-16BUY152 349.010* -
2025-09-11BUY190 354.700* -
2025-09-09BUY190 361.770* -
2025-09-08BUY76361.360353.000 353.836USD 26,892 -
2025-09-05BUY874 351.010* -
2025-09-02BUY798346.860340.670 341.289USD 272,349 -
2025-08-22BUY38 349.630* -
2025-08-21BUY114348.790343.460 343.993USD 39,215 -
2025-08-20BUY152 345.450* -
2025-08-19BUY228 346.880* -
2025-07-31BUY38376.450363.470 364.768USD 13,861 -
2025-07-30BUY304374.050363.750 364.780USD 110,893 -
2025-07-29BUY38370.610353.000 354.761USD 13,481 -
2025-07-24BUY38327.500324.370 324.683USD 12,338 -
2025-07-23BUY228326.520318.500 319.302USD 72,801 -
2025-07-22BUY342321.690313.000 313.869USD 107,343 -
2025-07-21BUY76318.830315.040 315.419USD 23,972 -
2025-07-18SELL-380322.150315.040 315.751USD -119,985 -
2025-07-17BUY38321.230311.450 312.428USD 11,872 -
2025-07-16BUY152318.700311.080 311.842USD 47,400 -
2025-07-15SELL-585324.490317.670 318.352USD -186,236 -
2025-07-11SELL-76324.320318.160 318.776USD -24,227 -
2025-07-10BUY304325.260318.200 318.906USD 96,947 -
2025-07-09BUY304325.540320.540 321.040USD 97,596 -
2025-07-08BUY228323.705319.090 319.551USD 72,858 -
2025-07-07SELL-874327.980318.800 319.718USD -279,434 -
2025-07-02SELL-1,102312.750306.000 306.675USD -337,956 -
2025-06-30BUY646310.120305.210 305.701USD 197,483 -
2025-06-27BUY342315.900304.290 305.451USD 104,464 -
2025-06-25SELL-76301.260295.330 295.923USD -22,490 -
2025-06-24BUY38297.140293.610 293.963USD 11,171 -
2025-06-23BUY988295.820289.690 290.303USD 286,819 -
2025-06-20SELL-114300.760293.840 294.532USD -33,577 -
2025-06-18SELL-228300.005295.609 296.048USD -67,499 -
2025-06-13SELL-114305.300299.620 300.188USD -34,221 -
2025-06-12BUY114310.000306.100 306.490USD 34,940 -
2025-06-11BUY152309.390302.450 303.144USD 46,078 -
2025-06-06SELL-190299.640295.650 296.049USD -56,249 -
2025-06-05SELL-114302.000294.400 295.160USD -33,648 -
2025-06-04SELL-152296.090291.620 292.067USD -44,394 -
2025-06-02BUY494 292.530* -
2025-05-30SELL-111 287.070* -
2025-05-29BUY38 284.500* -
2025-05-28SELL-38323.350284.300 288.205USD -10,952 -
2025-05-27BUY418323.280318.100 318.618USD 133,182 -
2025-05-23SELL-760 315.510* -
2025-05-22SELL-836318.600313.980 314.442USD -262,874 -
2025-05-21BUY38322.640316.310 316.943USD 12,044 -
2025-05-20BUY304321.000315.360 315.924USD 96,041 -
2025-05-19BUY1,102 320.300* -
2025-05-16BUY1,026322.110317.180 317.673USD 325,932 -
2025-05-15BUY836 318.770* -
2025-05-14BUY760 319.390* -
2025-05-13SELL-152 318.660* -
2025-05-12BUY38 311.770* -
2025-05-09BUY114 305.780* -
2025-05-08SELL-1,102 307.960* -
2025-05-07SELL-532 308.340* -
2025-05-06BUY1,330 305.780* -
2025-05-02BUY114310.580304.194 304.832USD 34,751 -
2025-05-01SELL-190304.700299.407 299.936USD -56,988 -
2025-04-30BUY114299.920293.850 294.457USD 33,568 -
2025-04-29BUY266303.500289.640 291.026USD 77,413 -
2025-04-28BUY568289.410281.700 282.471USD 160,444 -
2025-04-25BUY532290.500279.446 280.551USD 149,253 -
2025-04-24BUY152283.000270.000 271.300USD 41,238 -
2025-04-23BUY418272.810264.790 265.592USD 111,017 -
2025-04-22SELL-230260.670251.950 252.822USD -58,149 -
2025-04-17BUY76263.160257.880 258.408USD 19,639 -
2025-04-17BUY76263.160257.880 258.408USD 19,639 -
2025-04-16BUY3,508262.075254.480 255.239USD 895,380 -
2025-04-15BUY760266.085260.800 261.328USD 198,610 -
2025-04-11BUY950260.390248.550 249.734USD 237,247 -
2025-04-10BUY1,558258.553244.990 246.346USD 383,808 -
2025-04-09BUY304266.650229.620 233.323USD 70,930 -
2025-04-08BUY798244.300228.196 229.807USD 183,386 -
2025-04-07BUY910245.660221.560 223.970USD 203,813 -
2025-04-04SELL-2,280246.215232.370 233.754USD -532,960 -
2025-04-02BUY266 264.940* -
2025-03-31SELL-1,026 254.330* -
2025-03-28SELL-646 256.690* -
2025-03-27SELL-190 262.540* -
2025-03-26BUY342 263.410* -
2025-03-25SELL-456 269.110* -
2025-03-24BUY266 267.150* -
2025-03-21BUY456 262.420* -
2025-03-19BUY70 258.700* -
2025-03-18SELL-684 253.880* -
2025-03-17BUY722 255.110* -
2025-03-14BUY646 247.430* -
2025-03-13BUY3,186 241.560* -
2025-03-12BUY1,520 239.220* -
2025-03-11BUY608 234.250* -
2025-03-07BUY362 243.210* -
2025-03-06SELL-342 243.160* -
2025-03-05BUY1,184 244.700* -
2025-03-04BUY228 241.290* -
2025-03-03BUY1,026253.450248.490 248.986USD 255,460 -
2025-02-28SELL-266253.770245.810 246.606USD -65,597 -
2025-02-27BUY38257.920248.280 249.244USD 9,471 -
2025-02-26SELL-76256.580249.070 249.821USD -18,986 -
2025-02-25BUY722253.680247.500 248.118USD 179,141 -
2025-02-21BUY532270.440256.830 258.191USD 137,358 -
2025-02-20BUY304277.630268.710 269.602USD 81,959 -
2025-02-19BUY76286.490264.620 266.807USD 20,277 -
2025-02-18BUY190300.860292.570 293.399USD 55,746 -
2025-02-13BUY646297.510293.470 293.874USD 189,843 -
2025-02-12BUY228297.980291.960 292.562USD 66,704 -
2025-02-11SELL-76304.110298.630 299.178USD -22,738 -
2025-02-07SELL-304309.890297.370 298.622USD -90,781 -
2025-02-06BUY152306.750300.660 301.269USD 45,793 -
2025-02-04BUY1,330300.280295.110 295.627USD 393,184 -
2025-02-03BUY494299.465289.830 290.793USD 143,652 -
2025-01-31BUY114304.709297.330 298.068USD 33,980 -
2025-01-30BUY76298.280292.220 292.826USD 22,255 -
2025-01-29BUY722298.600288.365 289.388USD 208,938 -
2025-01-28BUY342299.540285.280 286.706USD 98,053 -
2025-01-27BUY532309.920285.060 287.546USD 152,974 -
2025-01-24BUY342325.015317.560 318.305USD 108,860 -
2025-01-23BUY988324.555318.000 318.655USD 314,832 -
2025-01-22BUY646324.600314.400 315.420USD 203,761 -
2025-01-06BUY380315.550306.925 307.787USD 116,959 -
2024-12-10BUY266310.550300.330 301.352USD 80,160 -
2024-12-09BUY304315.040307.630 308.371USD 93,745 -
2024-12-06BUY456309.950303.700 304.325USD 138,772 -
2024-12-05BUY114319.150302.640 304.291USD 34,689 -
2024-12-04BUY418326.190315.000 316.119USD 132,138 -
2024-12-03BUY1,339314.360305.380 306.278USD 410,106 -
2024-12-02BUY112312.260304.850 305.591USD 34,226 -
2024-11-29BUY874310.290304.290 304.890USD 266,474 -
2024-11-27BUY1,026308.860302.490 303.127USD 311,008 -
2024-11-26BUY2,204316.370309.420 310.115USD 683,493 -
2024-11-25BUY2,280315.300309.150 309.765USD 706,264 -
2024-11-22BUY2,660313.360307.020 307.654USD 818,360 -
2024-11-21BUY418308.450300.950 301.700USD 126,111 -
2024-11-20BUY380305.230296.060 296.977USD 112,851 -
2024-11-19BUY342300.000290.050 291.045USD 99,537 -
2024-11-18BUY3,078295.950288.770 289.488USD 891,044 -
2024-11-12BUY1,064301.770295.514 296.140USD 315,093 -
2024-11-11BUY722301.250296.285 296.781USD 214,276 -
2024-11-08BUY544305.520299.470 300.075USD 163,241 -
2024-11-07BUY3,382304.345297.770 298.427USD 1,009,282 -
2024-11-06BUY1,026305.000293.600 294.740USD 302,403 -
2024-11-05BUY1,514294.780289.500 290.028USD 439,102 -
2024-11-04BUY266291.950282.600 283.535USD 75,420 -
2024-11-01BUY608283.000275.420 276.178USD 167,916 -
2024-10-31BUY152288.490276.070 277.312USD 42,151 -
2024-10-30BUY377290.200278.770 279.913USD 105,527 -
2024-10-29BUY912287.020271.990 273.493USD 249,426 -
2024-10-28SELL-266258.900251.810 252.519USD -67,170 -
2024-10-25BUY456260.090254.190 254.780USD 116,180 -
2024-10-24BUY304251.870247.460 247.901USD 75,362 -
2024-10-23BUY380251.230246.920 247.351USD 93,993 -
2024-10-22BUY979252.990246.600 247.239USD 242,047 -
2024-10-21BUY1,064258.130252.710 253.252USD 269,460 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy