Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Cadence Design Systems, Inc. (NASDAQ:CDNS) CEO Sells $3,328,470.00 in Stock
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) CEO Anirudh Devgan sold 10,737 shares of the stock in a transaction that occurred on Friday, May 2nd. The shares were sold at an average price of $310.00, for a total transaction of $3,328,470.00. Following the completion of the sale, the chief executive officer now directly […] - 2025-05-09 08:18:50
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $325.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target raised by Mizuho from $300.00 to $325.00 in a research note published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the software maker’s stock. Other research analysts have also recently issued reports about the company. Redburn Atlantic assumed coverage on Cadence […] - 2025-05-02 09:14:59
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $350.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Bank of America from $320.00 to $350.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other research analysts have also commented on CDNS. Mizuho upped their […] - 2025-05-02 09:14:57
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump
Fueled by increased nearline cloud demand, STX's fiscal Q3 2025 top line grows 31% year over year. Enhanced margins positively impact the bottom line. - 2025-04-30 11:15:00
Cadence Design Systems (NASDAQ:CDNS) Trading Up 3.5% on Earnings Beat
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) traded up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $298.93 and last traded at $295.84. 449,095 shares were traded during mid-day trading, a decline of 77% from the average session volume of […] - 2025-04-30 06:12:54
Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $320.67 Average PT from Brokerages
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and ten have given a buy recommendation to […] - 2025-04-21 06:03:02
Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside
AI tech stock Cadence is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern if its first quarter 2025 earnings results and guidance impress on Monday, April 28. - 2025-04-17 19:19:00
What to Expect From Cadence Design Systems' Next Quarterly Earnings Report
Cadence Design Systems is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:51
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Cadence Design Systems (NASDAQ:CDNS) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Cadence Design Systems, Inc. (NASDAQ:CDNS). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cadence Design Systems stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-10 06:04:51
Why Lam Research Stock Crushed the Market Today
Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Salesforce.com (CRM) Down 5.8% Since Last Earnings Report: Can It Rebound?
Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-28 15:30:43
Intuit (INTU) Down 1.7% Since Last Earnings Report: Can It Rebound?
Intuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-27 15:30:27
Thrivent Financial for Lutherans Cuts Stock Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Thrivent Financial for Lutherans trimmed its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,608 shares of the software maker’s stock after selling 170 shares during the period. Thrivent Financial for Lutherans’ holdings in Cadence Design Systems were worth $3,488,000 at […] - 2025-03-27 07:54:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $324.83 Average PT from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-03-27 06:07:14
CDNS Quantitative Stock Analysis
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-25 14:32:29
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45

iShares Core S&P 500 UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-05-08 (Thursday)634,438CDNS holding decreased by -1102USD 195,381,526CDNS holding decreased by -580878USD 195,381,526-1,102USD -580,878 USD 307.96 USD 308.34
2025-05-07 (Wednesday)635,540CDNS holding decreased by -532USD 195,962,404CDNS holding increased by 1464308USD 195,962,404-532USD 1,464,308 USD 308.34 USD 305.78
2025-05-06 (Tuesday)636,072CDNS holding increased by 1330USD 194,498,096CDNS holding decreased by -1529276USD 194,498,0961,330USD -1,529,276 USD 305.78 USD 308.83
2025-05-05 (Monday)634,742USD 196,027,372CDNS holding increased by 431625USD 196,027,3720USD 431,625 USD 308.83 USD 308.15
2025-05-02 (Friday)634,742CDNS holding increased by 114USD 195,595,747CDNS holding increased by 5378697USD 195,595,747114USD 5,378,697 USD 308.15 USD 299.73
2025-05-01 (Thursday)634,628CDNS holding decreased by -190USD 190,217,050CDNS holding increased by 1206339USD 190,217,050-190USD 1,206,339 USD 299.73 USD 297.74
2025-04-30 (Wednesday)634,818CDNS holding increased by 114USD 189,010,711CDNS holding decreased by -2809532USD 189,010,711114USD -2,809,532 USD 297.74 USD 302.22
2025-04-29 (Tuesday)634,704CDNS holding increased by 266USD 191,820,243CDNS holding increased by 10535929USD 191,820,243266USD 10,535,929 USD 302.22 USD 285.74
2025-04-28 (Monday)634,438CDNS holding increased by 568USD 181,284,314CDNS holding decreased by -2303454USD 181,284,314568USD -2,303,454 USD 285.74 USD 289.63
2025-04-25 (Friday)633,870CDNS holding increased by 532USD 183,587,768CDNS holding increased by 5125786USD 183,587,768532USD 5,125,786 USD 289.63 USD 281.78
2025-04-24 (Thursday)633,338CDNS holding increased by 152USD 178,461,982CDNS holding increased by 10401754USD 178,461,982152USD 10,401,754 USD 281.78 USD 265.42
2025-04-23 (Wednesday)633,186CDNS holding increased by 418USD 168,060,228CDNS holding increased by 4711169USD 168,060,228418USD 4,711,169 USD 265.42 USD 258.15
2025-04-22 (Tuesday)632,768CDNS holding decreased by -230USD 163,349,059CDNS holding increased by 4112082USD 163,349,059-230USD 4,112,082 USD 258.15 USD 251.56
2025-04-21 (Monday)632,998USD 159,236,977CDNS holding decreased by -5481763USD 159,236,9770USD -5,481,763 USD 251.56 USD 260.22
2025-04-18 (Friday)632,998USD 164,718,740USD 164,718,7400USD 0 USD 260.22 USD 260.22
2025-04-17 (Thursday)632,998CDNS holding increased by 76USD 164,718,740CDNS holding increased by 627382USD 164,718,74076USD 627,382 USD 260.22 USD 259.26
2025-04-16 (Wednesday)632,922CDNS holding increased by 3508USD 164,091,358CDNS holding decreased by -2269056USD 164,091,3583,508USD -2,269,056 USD 259.26 USD 264.31
2025-04-15 (Tuesday)629,414CDNS holding increased by 760USD 166,360,414CDNS holding increased by 2558328USD 166,360,414760USD 2,558,328 USD 264.31 USD 260.56
2025-04-14 (Monday)628,654USD 163,802,086CDNS holding increased by 685233USD 163,802,0860USD 685,233 USD 260.56 USD 259.47
2025-04-11 (Friday)628,654CDNS holding increased by 950USD 163,116,853CDNS holding increased by 3667483USD 163,116,853950USD 3,667,483 USD 259.47 USD 254.02
2025-04-10 (Thursday)627,704CDNS holding increased by 1558USD 159,449,370CDNS holding decreased by -6260169USD 159,449,3701,558USD -6,260,169 USD 254.02 USD 264.65
2025-04-09 (Wednesday)626,146CDNS holding increased by 304USD 165,709,539CDNS holding increased by 20739498USD 165,709,539304USD 20,739,498 USD 264.65 USD 231.64
2025-04-08 (Tuesday)625,842CDNS holding increased by 798USD 144,970,041CDNS holding decreased by -1177747USD 144,970,041798USD -1,177,747 USD 231.64 USD 233.82
2025-04-07 (Monday)625,044CDNS holding increased by 910USD 146,147,788CDNS holding increased by 799462USD 146,147,788910USD 799,462 USD 233.82 USD 232.88
2025-04-04 (Friday)624,134CDNS holding decreased by -2280USD 145,348,326CDNS holding decreased by -20613799USD 145,348,326-2,280USD -20,613,799 USD 232.88 USD 264.94
2025-04-02 (Wednesday)626,414CDNS holding increased by 266USD 165,962,125CDNS holding increased by 3921284USD 165,962,125266USD 3,921,284 USD 264.94 USD 258.79
2025-04-01 (Tuesday)626,148USD 162,040,841CDNS holding increased by 2792620USD 162,040,8410USD 2,792,620 USD 258.79 USD 254.33
2025-03-31 (Monday)626,148CDNS holding decreased by -1026USD 159,248,221CDNS holding decreased by -1741073USD 159,248,221-1,026USD -1,741,073 USD 254.33 USD 256.69
2025-03-28 (Friday)627,174CDNS holding decreased by -646USD 160,989,294CDNS holding decreased by -3838569USD 160,989,294-646USD -3,838,569 USD 256.69 USD 262.54
2025-03-27 (Thursday)627,820CDNS holding decreased by -190USD 164,827,863CDNS holding decreased by -596251USD 164,827,863-190USD -596,251 USD 262.54 USD 263.41
2025-03-26 (Wednesday)628,010CDNS holding increased by 342USD 165,424,114CDNS holding decreased by -3487621USD 165,424,114342USD -3,487,621 USD 263.41 USD 269.11
2025-03-25 (Tuesday)627,668CDNS holding decreased by -456USD 168,911,735CDNS holding increased by 1108408USD 168,911,735-456USD 1,108,408 USD 269.11 USD 267.15
2025-03-24 (Monday)628,124CDNS holding increased by 266USD 167,803,327CDNS holding increased by 3040831USD 167,803,327266USD 3,040,831 USD 267.15 USD 262.42
2025-03-21 (Friday)627,858CDNS holding increased by 456USD 164,762,496CDNS holding increased by 2579079USD 164,762,496456USD 2,579,079 USD 262.42 USD 258.5
2025-03-20 (Thursday)627,402USD 162,183,417CDNS holding decreased by -125480USD 162,183,4170USD -125,480 USD 258.5 USD 258.7
2025-03-19 (Wednesday)627,402CDNS holding increased by 70USD 162,308,897CDNS holding increased by 3041849USD 162,308,89770USD 3,041,849 USD 258.7 USD 253.88
2025-03-18 (Tuesday)627,332CDNS holding decreased by -684USD 159,267,048CDNS holding decreased by -946114USD 159,267,048-684USD -946,114 USD 253.88 USD 255.11
2025-03-17 (Monday)628,016CDNS holding increased by 722USD 160,213,162CDNS holding increased by 5001808USD 160,213,162722USD 5,001,808 USD 255.11 USD 247.43
2025-03-14 (Friday)627,294CDNS holding increased by 646USD 155,211,354CDNS holding increased by 3838263USD 155,211,354646USD 3,838,263 USD 247.43 USD 241.56
2025-03-13 (Thursday)626,648CDNS holding increased by 3186USD 151,373,091CDNS holding increased by 2228511USD 151,373,0913,186USD 2,228,511 USD 241.56 USD 239.22
2025-03-12 (Wednesday)623,462CDNS holding increased by 1520USD 149,144,580CDNS holding increased by 3454666USD 149,144,5801,520USD 3,454,666 USD 239.22 USD 234.25
2025-03-11 (Tuesday)621,942CDNS holding increased by 608USD 145,689,914CDNS holding increased by 322611USD 145,689,914608USD 322,611 USD 234.25 USD 233.96
2025-03-10 (Monday)621,334USD 145,367,303CDNS holding decreased by -5747339USD 145,367,3030USD -5,747,339 USD 233.96 USD 243.21
2025-03-07 (Friday)621,334CDNS holding increased by 362USD 151,114,642CDNS holding increased by 119090USD 151,114,642362USD 119,090 USD 243.21 USD 243.16
2025-03-06 (Thursday)620,972CDNS holding decreased by -342USD 150,995,552CDNS holding decreased by -1039984USD 150,995,552-342USD -1,039,984 USD 243.16 USD 244.7
2025-03-05 (Wednesday)621,314CDNS holding increased by 1184USD 152,035,536CDNS holding increased by 2404368USD 152,035,5361,184USD 2,404,368 USD 244.7 USD 241.29
2025-03-04 (Tuesday)620,130CDNS holding increased by 228USD 149,631,168CDNS holding decreased by -223941USD 149,631,168228USD -223,941 USD 241.29 USD 241.74
2025-03-03 (Monday)619,902CDNS holding increased by 1026USD 149,855,109CDNS holding decreased by -5173329USD 149,855,1091,026USD -5,173,329 USD 241.74 USD 250.5
2025-02-28 (Friday)618,876CDNS holding decreased by -266USD 155,028,438CDNS holding increased by 1134502USD 155,028,438-266USD 1,134,502 USD 250.5 USD 248.56
2025-02-27 (Thursday)619,142CDNS holding increased by 38USD 153,893,936CDNS holding decreased by -3321334USD 153,893,93638USD -3,321,334 USD 248.56 USD 253.94
2025-02-26 (Wednesday)619,104CDNS holding decreased by -76USD 157,215,270CDNS holding increased by 3101368USD 157,215,270-76USD 3,101,368 USD 253.94 USD 248.9
2025-02-25 (Tuesday)619,180CDNS holding increased by 722USD 154,113,902CDNS holding decreased by -2325049USD 154,113,902722USD -2,325,049 USD 248.9 USD 252.95
2025-02-24 (Monday)618,458USD 156,438,951CDNS holding decreased by -3333489USD 156,438,9510USD -3,333,489 USD 252.95 USD 258.34
2025-02-21 (Friday)618,458CDNS holding increased by 532USD 159,772,440CDNS holding decreased by -7209703USD 159,772,440532USD -7,209,703 USD 258.34 USD 270.23
2025-02-20 (Thursday)617,926CDNS holding increased by 304USD 166,982,143CDNS holding decreased by -2270990USD 166,982,143304USD -2,270,990 USD 270.23 USD 274.04
2025-02-19 (Wednesday)617,622CDNS holding increased by 76USD 169,253,133CDNS holding decreased by -16276212USD 169,253,13376USD -16,276,212 USD 274.04 USD 300.43
2025-02-18 (Tuesday)617,546CDNS holding increased by 190USD 185,529,345CDNS holding increased by 3292027USD 185,529,345190USD 3,292,027 USD 300.43 USD 295.19
2025-02-17 (Monday)617,356USD 182,237,318USD 182,237,3180USD 0 USD 295.19 USD 295.19
2025-02-14 (Friday)617,356USD 182,237,318CDNS holding decreased by -598835USD 182,237,3180USD -598,835 USD 295.19 USD 296.16
2025-02-13 (Thursday)617,356CDNS holding increased by 646USD 182,836,153CDNS holding increased by 1495661USD 182,836,153646USD 1,495,661 USD 296.16 USD 294.045
2025-02-12 (Wednesday)616,710CDNS holding increased by 228USD 181,340,492CDNS holding decreased by -5989893USD 181,340,492228USD -5,989,893 USD 294.045 USD 303.87
2025-02-11 (Tuesday)616,482CDNS holding decreased by -76USD 187,330,385CDNS holding decreased by -1108237USD 187,330,385-76USD -1,108,237 USD 303.87 USD 305.63
2025-02-10 (Monday)616,558USD 188,438,622CDNS holding increased by 3668521USD 188,438,6220USD 3,668,521 USD 305.63 USD 299.68
2025-02-07 (Friday)616,558CDNS holding decreased by -304USD 184,770,101CDNS holding decreased by -2083567USD 184,770,101-304USD -2,083,567 USD 299.68 USD 302.91
2025-02-06 (Thursday)616,862CDNS holding increased by 152USD 186,853,668CDNS holding increased by 206386USD 186,853,668152USD 206,386 USD 302.91 USD 302.65
2025-02-05 (Wednesday)616,710USD 186,647,282CDNS holding increased by 1837796USD 186,647,2820USD 1,837,796 USD 302.65 USD 299.67
2025-02-04 (Tuesday)616,710CDNS holding increased by 1330USD 184,809,486CDNS holding increased by 1241632USD 184,809,4861,330USD 1,241,632 USD 299.67 USD 298.3
2025-02-03 (Monday)615,380CDNS holding increased by 494USD 183,567,854CDNS holding increased by 565483USD 183,567,854494USD 565,483 USD 298.3 USD 297.62
2025-01-31 (Friday)614,886CDNS holding increased by 114USD 183,002,371CDNS holding decreased by -52140USD 183,002,371114USD -52,140 USD 297.62 USD 297.76
2025-01-30 (Thursday)614,772CDNS holding increased by 76USD 183,054,511CDNS holding increased by 4866435USD 183,054,51176USD 4,866,435 USD 297.76 USD 289.88
2025-01-29 (Wednesday)614,696CDNS holding increased by 722USD 178,188,076CDNS holding decreased by -5574342USD 178,188,076722USD -5,574,342 USD 289.88 USD 299.3
2025-01-28 (Tuesday)613,974CDNS holding increased by 342USD 183,762,418CDNS holding increased by 5888910USD 183,762,418342USD 5,888,910 USD 299.3 USD 289.87
2025-01-27 (Monday)613,632CDNS holding increased by 532USD 177,873,508CDNS holding decreased by -18612780USD 177,873,508532USD -18,612,780 USD 289.87 USD 320.48
2025-01-24 (Friday)613,100CDNS holding increased by 342USD 196,486,288CDNS holding decreased by -2365938USD 196,486,288342USD -2,365,938 USD 320.48 USD 324.52
2025-01-23 (Thursday)612,758CDNS holding increased by 988USD 198,852,226CDNS holding increased by 2174289USD 198,852,226988USD 2,174,289 USD 324.52 USD 321.49
2025-01-22 (Wednesday)611,770CDNS holding increased by 646USD 196,677,937CDNS holding increased by 6636707USD 196,677,937646USD 6,636,707 USD 321.49 USD 310.97
2025-01-21 (Tuesday)611,124USD 190,041,230USD 190,041,230
2025-01-20 (Monday)609,908USD 186,387,885USD 186,387,885
2025-01-17 (Friday)609,908USD 186,387,885USD 186,387,885
2025-01-16 (Thursday)609,414USD 182,153,845USD 182,153,845
2025-01-15 (Wednesday)609,072USD 183,160,132USD 183,160,132
2025-01-14 (Tuesday)608,844USD 179,115,816USD 179,115,816
2025-01-13 (Monday)608,084USD 177,864,570USD 177,864,570
2025-01-10 (Friday)607,552USD 181,658,048USD 181,658,048
2025-01-09 (Thursday)607,552USD 183,924,217USD 183,924,217
2025-01-09 (Thursday)607,552USD 183,924,217USD 183,924,217
2025-01-09 (Thursday)607,552USD 183,924,217USD 183,924,217
2025-01-08 (Wednesday)607,552USD 183,924,217USD 183,924,217
2025-01-08 (Wednesday)607,552USD 183,924,217USD 183,924,217
2025-01-08 (Wednesday)607,552USD 183,924,217USD 183,924,217
2025-01-06 (Monday)608,274CDNS holding increased by 380USD 187,433,550CDNS holding increased by 6487822USD 187,433,550380USD 6,487,822 USD 308.14 USD 297.66
2025-01-02 (Thursday)607,894USD 180,945,728USD 180,945,728
2024-12-30 (Monday)606,640USD 183,120,350USD 183,120,350
2024-12-10 (Tuesday)596,768CDNS holding increased by 266USD 180,737,156CDNS holding decreased by -4029339USD 180,737,156266USD -4,029,339 USD 302.86 USD 309.75
2024-12-09 (Monday)596,502CDNS holding increased by 304USD 184,766,495CDNS holding increased by 1429648USD 184,766,495304USD 1,429,648 USD 309.75 USD 307.51
2024-12-06 (Friday)596,198CDNS holding increased by 456USD 183,336,847CDNS holding increased by 2356385USD 183,336,847456USD 2,356,385 USD 307.51 USD 303.79
2024-12-05 (Thursday)595,742CDNS holding increased by 114USD 180,980,462CDNS holding decreased by -12324649USD 180,980,462114USD -12,324,649 USD 303.79 USD 324.54
2024-12-04 (Wednesday)595,628CDNS holding increased by 418USD 193,305,111CDNS holding increased by 6855578USD 193,305,111418USD 6,855,578 USD 324.54 USD 313.25
2024-12-03 (Tuesday)595,210CDNS holding increased by 1339USD 186,449,533CDNS holding increased by 2189178USD 186,449,5331,339USD 2,189,178 USD 313.25 USD 310.27
2024-12-02 (Monday)593,871CDNS holding increased by 112USD 184,260,355CDNS holding increased by 2089156USD 184,260,355112USD 2,089,156 USD 310.27 USD 306.81
2024-11-29 (Friday)593,759CDNS holding increased by 874USD 182,171,199CDNS holding increased by 1530997USD 182,171,199874USD 1,530,997 USD 306.81 USD 304.68
2024-11-28 (Thursday)592,885USD 180,640,202USD 180,640,2020USD 0 USD 304.68 USD 304.68
2024-11-27 (Wednesday)592,885CDNS holding increased by 1026USD 180,640,202CDNS holding decreased by -2895274USD 180,640,2021,026USD -2,895,274 USD 304.68 USD 310.1
2024-11-26 (Tuesday)591,859CDNS holding increased by 2204USD 183,535,476CDNS holding decreased by -666849USD 183,535,4762,204USD -666,849 USD 310.1 USD 312.39
2024-11-25 (Monday)589,655CDNS holding increased by 2280USD 184,202,325CDNS holding increased by 1017684USD 184,202,3252,280USD 1,017,684 USD 312.39 USD 311.87
2024-11-22 (Friday)587,375CDNS holding increased by 2660USD 183,184,641CDNS holding increased by 3963646USD 183,184,6412,660USD 3,963,646 USD 311.87 USD 306.51
2024-11-21 (Thursday)584,715CDNS holding increased by 418USD 179,220,995CDNS holding increased by 1588864USD 179,220,995418USD 1,588,864 USD 306.51 USD 304.01
2024-11-20 (Wednesday)584,297CDNS holding increased by 380USD 177,632,131CDNS holding increased by 2673080USD 177,632,131380USD 2,673,080 USD 304.01 USD 299.63
2024-11-19 (Tuesday)583,917CDNS holding increased by 342USD 174,959,051CDNS holding increased by 3198339USD 174,959,051342USD 3,198,339 USD 299.63 USD 294.325
2024-11-18 (Monday)583,575CDNS holding increased by 3078USD 171,760,712CDNS holding decreased by -1093880USD 171,760,7123,078USD -1,093,880 USD 294.325 USD 297.77
2024-11-12 (Tuesday)580,497CDNS holding increased by 1064USD 172,854,592CDNS holding decreased by -1496798USD 172,854,5921,064USD -1,496,798 USD 297.77 USD 300.9
2024-11-11 (Monday)579,433CDNS holding increased by 722USD 174,351,390CDNS holding increased by 14701USD 174,351,390722USD 14,701 USD 300.9 USD 301.25
2024-11-08 (Friday)578,711CDNS holding increased by 544USD 174,336,689CDNS holding decreased by -107858USD 174,336,689544USD -107,858 USD 301.25 USD 301.72
2024-11-07 (Thursday)578,167CDNS holding increased by 3382USD 174,444,547CDNS holding increased by 3877098USD 174,444,5473,382USD 3,877,098 USD 301.72 USD 296.75
2024-11-06 (Wednesday)574,785CDNS holding increased by 1026USD 170,567,449CDNS holding increased by 3483091USD 170,567,4491,026USD 3,483,091 USD 296.75 USD 291.21
2024-11-05 (Tuesday)573,759CDNS holding increased by 1514USD 167,084,358CDNS holding increased by 1510990USD 167,084,3581,514USD 1,510,990 USD 291.21 USD 289.34
2024-11-04 (Monday)572,245CDNS holding increased by 266USD 165,573,368CDNS holding increased by 4223812USD 165,573,368266USD 4,223,812 USD 289.34 USD 282.09
2024-11-01 (Friday)571,979CDNS holding increased by 608USD 161,349,556CDNS holding increased by 3582595USD 161,349,556608USD 3,582,595 USD 282.09 USD 276.12
2024-10-31 (Thursday)571,371CDNS holding increased by 152USD 157,766,961CDNS holding decreased by -7886549USD 157,766,961152USD -7,886,549 USD 276.12 USD 290
2024-10-30 (Wednesday)571,219CDNS holding increased by 377USD 165,653,510CDNS holding increased by 3277503USD 165,653,510377USD 3,277,503 USD 290 USD 284.45
2024-10-29 (Tuesday)570,842CDNS holding increased by 912USD 162,376,007CDNS holding increased by 18314801USD 162,376,007912USD 18,314,801 USD 284.45 USD 252.77
2024-10-28 (Monday)569,930CDNS holding decreased by -266USD 144,061,206CDNS holding decreased by -2650225USD 144,061,206-266USD -2,650,225 USD 252.77 USD 257.3
2024-10-25 (Friday)570,196CDNS holding increased by 456USD 146,711,431CDNS holding increased by 3547164USD 146,711,431456USD 3,547,164 USD 257.3 USD 251.28
2024-10-24 (Thursday)569,740CDNS holding increased by 304USD 143,164,267CDNS holding increased by 1323454USD 143,164,267304USD 1,323,454 USD 251.28 USD 249.09
2024-10-23 (Wednesday)569,436CDNS holding increased by 380USD 141,840,813CDNS holding decreased by -1282462USD 141,840,813380USD -1,282,462 USD 249.09 USD 251.51
2024-10-22 (Tuesday)569,056CDNS holding increased by 979USD 143,123,275CDNS holding decreased by -685418USD 143,123,275979USD -685,418 USD 251.51 USD 253.15
2024-10-21 (Monday)568,077CDNS holding increased by 1064USD 143,808,693CDNS holding decreased by -2775508USD 143,808,6931,064USD -2,775,508 USD 253.15 USD 258.52
2024-10-18 (Friday)567,013USD 146,584,201USD 146,584,201
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B5BMR087

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,102 307.960* 279.04 Profit of 307,499 on sale
2025-05-07SELL-532 308.340* 278.77 Profit of 148,305 on sale
2025-05-06BUY1,330 305.780* 278.52
2025-05-02BUY114310.580304.194 304.832USD 34,751 277.95
2025-05-01SELL-190304.700299.407 299.936USD -56,988 277.75 Loss of -4,216 on sale
2025-04-30BUY114299.920293.850 294.457USD 33,568 277.55
2025-04-29BUY266303.500289.640 291.026USD 77,413 277.31
2025-04-28BUY568289.410281.700 282.471USD 160,444 277.23
2025-04-25BUY532290.500279.446 280.551USD 149,253 277.11
2025-04-24BUY152283.000270.000 271.300USD 41,238 277.06
2025-04-23BUY418272.810264.790 265.592USD 111,017 277.18
2025-04-22SELL-230260.670251.950 252.822USD -58,149 277.37 Profit of 5,647 on sale
2025-04-17BUY76263.160257.880 258.408USD 19,639 278.01
2025-04-17BUY76263.160257.880 258.408USD 19,639 278.01
2025-04-16BUY3,508262.075254.480 255.239USD 895,380 278.21
2025-04-15BUY760266.085260.800 261.328USD 198,610 278.36
2025-04-11BUY950260.390248.550 249.734USD 237,247 278.76
2025-04-10BUY1,558258.553244.990 246.346USD 383,808 279.03
2025-04-09BUY304266.650229.620 233.323USD 70,930 279.19
2025-04-08BUY798244.300228.196 229.807USD 183,386 279.74
2025-04-07BUY910245.660221.560 223.970USD 203,813 280.26
2025-04-04SELL-2,280246.215232.370 233.754USD -532,960 280.81 Profit of 107,296 on sale
2025-04-02BUY266 264.940* 281.00
2025-03-31SELL-1,026 254.330* 281.59 Profit of 288,911 on sale
2025-03-28SELL-646 256.690* 281.89 Profit of 182,103 on sale
2025-03-27SELL-190 262.540* 282.13 Profit of 53,605 on sale
2025-03-26BUY342 263.410* 282.37
2025-03-25SELL-456 269.110* 282.53 Profit of 128,836 on sale
2025-03-24BUY266 267.150* 282.73
2025-03-21BUY456 262.420* 283.00
2025-03-19BUY70 258.700* 283.65
2025-03-18SELL-684 253.880* 284.05 Profit of 194,289 on sale
2025-03-17BUY722 255.110* 284.44
2025-03-14BUY646 247.430* 284.96
2025-03-13BUY3,186 241.560* 285.57
2025-03-12BUY1,520 239.220* 286.23
2025-03-11BUY608 234.250* 286.99
2025-03-07BUY362 243.210* 288.43
2025-03-06SELL-342 243.160* 289.12 Profit of 98,878 on sale
2025-03-05BUY1,184 244.700* 289.80
2025-03-04BUY228 241.290* 290.56
2025-03-03BUY1,026253.450248.490 248.986USD 255,460 291.33
2025-02-28SELL-266253.770245.810 246.606USD -65,597 291.99 Profit of 12,072 on sale
2025-02-27BUY38257.920248.280 249.244USD 9,471 292.70
2025-02-26SELL-76256.580249.070 249.821USD -18,986 293.35 Profit of 3,308 on sale
2025-02-25BUY722253.680247.500 248.118USD 179,141 294.10
2025-02-21BUY532270.440256.830 258.191USD 137,358 295.45
2025-02-20BUY304277.630268.710 269.602USD 81,959 295.90
2025-02-19BUY76286.490264.620 266.807USD 20,277 296.30
2025-02-18BUY190300.860292.570 293.399USD 55,746 296.22
2025-02-13BUY646297.510293.470 293.874USD 189,843 296.26
2025-02-12BUY228297.980291.960 292.562USD 66,704 296.31
2025-02-11SELL-76304.110298.630 299.178USD -22,738 296.15 Loss of -230 on sale
2025-02-07SELL-304309.890297.370 298.622USD -90,781 295.88 Loss of -834 on sale
2025-02-06BUY152306.750300.660 301.269USD 45,793 295.73
2025-02-04BUY1,330300.280295.110 295.627USD 393,184 295.48
2025-02-03BUY494299.465289.830 290.793USD 143,652 295.41
2025-01-31BUY114304.709297.330 298.068USD 33,980 295.36
2025-01-30BUY76298.280292.220 292.826USD 22,255 295.30
2025-01-29BUY722298.600288.365 289.388USD 208,938 295.44
2025-01-28BUY342299.540285.280 286.706USD 98,053 295.34
2025-01-27BUY532309.920285.060 287.546USD 152,974 295.48
2025-01-24BUY342325.015317.560 318.305USD 108,860 294.81
2025-01-23BUY988324.555318.000 318.655USD 314,832 293.98
2025-01-22BUY646324.600314.400 315.420USD 203,761 293.19
2025-01-06BUY380315.550306.925 307.787USD 116,959 292.76
2024-12-10BUY266310.550300.330 301.352USD 80,160 292.45
2024-12-09BUY304315.040307.630 308.371USD 93,745 291.91
2024-12-06BUY456309.950303.700 304.325USD 138,772 291.40
2024-12-05BUY114319.150302.640 304.291USD 34,689 290.99
2024-12-04BUY418326.190315.000 316.119USD 132,138 289.84
2024-12-03BUY1,339314.360305.380 306.278USD 410,106 289.00
2024-12-02BUY112312.260304.850 305.591USD 34,226 288.21
2024-11-29BUY874310.290304.290 304.890USD 266,474 287.50
2024-11-27BUY1,026308.860302.490 303.127USD 311,008 286.06
2024-11-26BUY2,204316.370309.420 310.115USD 683,493 285.02
2024-11-25BUY2,280315.300309.150 309.765USD 706,264 283.77
2024-11-22BUY2,660313.360307.020 307.654USD 818,360 282.44
2024-11-21BUY418308.450300.950 301.700USD 126,111 281.23
2024-11-20BUY380305.230296.060 296.977USD 112,851 280.03
2024-11-19BUY342300.000290.050 291.045USD 99,537 278.95
2024-11-18BUY3,078295.950288.770 289.488USD 891,044 278.04
2024-11-12BUY1,064301.770295.514 296.140USD 315,093 276.81
2024-11-11BUY722301.250296.285 296.781USD 214,276 275.20
2024-11-08BUY544305.520299.470 300.075USD 163,241 273.34
2024-11-07BUY3,382304.345297.770 298.427USD 1,009,282 271.16
2024-11-06BUY1,026305.000293.600 294.740USD 302,403 269.03
2024-11-05BUY1,514294.780289.500 290.028USD 439,102 267.01
2024-11-04BUY266291.950282.600 283.535USD 75,420 264.78
2024-11-01BUY608283.000275.420 276.178USD 167,916 262.85
2024-10-31BUY152288.490276.070 277.312USD 42,151 261.19
2024-10-30BUY377290.200278.770 279.913USD 105,527 257.08
2024-10-29BUY912287.020271.990 273.493USD 249,426 252.52
2024-10-28SELL-266258.900251.810 252.519USD -67,170 252.47 Loss of -14 on sale
2024-10-25BUY456260.090254.190 254.780USD 116,180 251.26
2024-10-24BUY304251.870247.460 247.901USD 75,362 251.25
2024-10-23BUY380251.230246.920 247.351USD 93,993 252.33
2024-10-22BUY979252.990246.600 247.239USD 242,047 253.15
2024-10-21BUY1,064258.130252.710 253.252USD 269,460 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09226,6621,843595,06238.1%
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%
2025-05-06247,114261662,55837.3%
2025-05-05347,661615694,91350.0%
2025-05-02549,010333891,50061.6%
2025-05-01619,7777,472928,22466.8%
2025-04-30525,221479908,50457.8%
2025-04-29815,7083,4181,471,66855.4%
2025-04-28526,5774051,374,40938.3%
2025-04-25609,8772,242917,44666.5%
2025-04-24508,1511,414845,17760.1%
2025-04-23399,360493743,64053.7%
2025-04-22281,9943,760536,36352.6%
2025-04-21296,3071,508586,02350.6%
2025-04-17472,95035655,45172.2%
2025-04-16607,869294908,51966.9%
2025-04-15306,84140685,67544.8%
2025-04-14386,1701,061574,79867.2%
2025-04-11369,795802604,98961.1%
2025-04-10526,6421,479893,60658.9%
2025-04-09950,1491,3141,619,99158.7%
2025-04-08558,808825924,62760.4%
2025-04-07921,4917,0601,669,80355.2%
2025-04-04995,1003,7331,893,72352.5%
2025-04-03697,5904551,276,94154.6%
2025-04-02499,078619762,81965.4%
2025-04-01335,640356492,99568.1%
2025-03-31390,4406,554792,36349.3%
2025-03-28242,9041,243535,88345.3%
2025-03-27345,857564611,95356.5%
2025-03-26377,4311,209579,62665.1%
2025-03-25275,6641,067490,72656.2%
2025-03-24318,306584627,34850.7%
2025-03-21838,9824271,211,02269.3%
2025-03-20342,921487506,10567.8%
2025-03-19704,763104953,80873.9%
2025-03-18431,591501631,87868.3%
2025-03-17727,5044501,067,59568.1%
2025-03-14480,10917,188836,49657.4%
2025-03-13580,627824822,89470.6%
2025-03-12509,102944742,79168.5%
2025-03-11333,656496971,81634.3%
2025-03-10368,5632,3261,232,61329.9%
2025-03-07377,152408862,22843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.