Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares Core S&P 500 UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-09-18 (Thursday)383,035CF holding increased by 22USD 32,213,244CF holding decreased by -32620USD 32,213,24422USD -32,620 USD 84.1 USD 84.19
2025-09-17 (Wednesday)383,013CF holding increased by 198USD 32,245,864CF holding decreased by -278098USD 32,245,864198USD -278,098 USD 84.19 USD 84.96
2025-09-16 (Tuesday)382,815CF holding increased by 88USD 32,523,962CF holding decreased by -141787USD 32,523,96288USD -141,787 USD 84.96 USD 85.35
2025-09-15 (Monday)382,727USD 32,665,749USD 32,665,749
2025-09-12 (Friday)382,507USD 32,754,074USD 32,754,074
2025-09-11 (Thursday)382,441CF holding increased by 110USD 32,939,643CF holding decreased by -284921USD 32,939,643110USD -284,921 USD 86.13 USD 86.9
2025-09-10 (Wednesday)382,331USD 33,224,564CF holding increased by 856422USD 33,224,5640USD 856,422 USD 86.9 USD 84.66
2025-09-09 (Tuesday)382,331CF holding increased by 110USD 32,368,142CF holding increased by 70467USD 32,368,142110USD 70,467 USD 84.66 USD 84.5
2025-09-08 (Monday)382,221CF holding increased by 44USD 32,297,675CF holding increased by 11362USD 32,297,67544USD 11,362 USD 84.5 USD 84.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00B5BMR087

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY22 84.100* 85.62
2025-09-17BUY198 84.190* 85.63
2025-09-16BUY88 84.960* 85.63
2025-09-11BUY110 86.130* 85.63
2025-09-09BUY110 84.660* 85.63
2025-09-08BUY44 84.500* 85.63
2025-09-05BUY506 84.480* 85.64
2025-08-22BUY22 86.510* 85.63
2025-08-21BUY66 86.360* 85.63
2025-08-20BUY88 85.430* 85.63
2025-08-19BUY132 84.000* 85.64
2025-07-31BUY22 92.830* 85.60
2025-07-30BUY176 92.640* 85.55
2025-07-29BUY22 94.910* 85.50
2025-07-24BUY22 93.500* 85.45
2025-07-23BUY132 93.710* 85.40
2025-07-22BUY198 91.720* 85.36
2025-07-21BUY44 90.990* 85.32
2025-07-18SELL-221 92.630* 85.28 Profit of 18,846 on sale
2025-07-17BUY22 91.790* 85.24
2025-07-16BUY88 92.600* 85.19
2025-07-15SELL-345 95.900* 85.12 Profit of 29,367 on sale
2025-07-11SELL-44 98.240* 85.04 Profit of 3,742 on sale
2025-07-10BUY176 95.760* 84.97
2025-07-09BUY176 98.750* 84.88
2025-07-08BUY134 97.120* 84.80
2025-07-07SELL-506 95.190* 84.73 Profit of 42,872 on sale
2025-07-02SELL-638 93.850* 84.53 Profit of 53,931 on sale
2025-06-30BUY374 92.000* 84.48
2025-06-27BUY198 90.990* 84.44
2025-06-25SELL-44 91.400* 84.34 Profit of 3,711 on sale
2025-06-24BUY26 94.680* 84.27
2025-06-23BUY572 96.530* 84.19
2025-06-20SELL-25,000 100.360* 84.07 Profit of 2,101,764 on sale
2025-06-18SELL-144 100.310* 83.84 Profit of 12,073 on sale
2025-06-13SELL-72 99.930* 83.46 Profit of 6,009 on sale
2025-06-12BUY72 93.830* 83.38
2025-06-11BUY96 95.240* 83.29
2025-06-06SELL-120 92.140* 83.08 Profit of 9,970 on sale
2025-06-05SELL-72 92.280* 83.01 Profit of 5,977 on sale
2025-06-04SELL-96 91.630* 82.95 Profit of 7,963 on sale
2025-06-02BUY312 92.970* 82.79
2025-05-30SELL-69 90.710* 82.73 Profit of 5,708 on sale
2025-05-29BUY24 90.110* 82.67
2025-05-28SELL-24 91.530* 82.60 Profit of 1,982 on sale
2025-05-27BUY264 91.540* 82.53
2025-05-23SELL-480 88.890* 82.42 Profit of 39,563 on sale
2025-05-22SELL-528 88.910* 82.37 Profit of 43,491 on sale
2025-05-21BUY24 89.350* 82.31
2025-05-20BUY192 87.920* 82.26
2025-05-19BUY696 87.590* 82.22
2025-05-16BUY648 87.780* 82.17
2025-05-15BUY528 86.230* 82.13
2025-05-14BUY480 85.970* 82.10
2025-05-13SELL-96 87.730* 82.05 Profit of 7,877 on sale
2025-05-12BUY24 84.390* 82.03
2025-05-09BUY72 82.410* 82.03
2025-05-08SELL-696 81.320* 82.03 Profit of 57,094 on sale
2025-05-07SELL-336 80.690* 82.04 Profit of 27,567 on sale
2025-05-06BUY840 81.980* 82.04
2025-05-02BUY72 80.600* 82.07
2025-05-01SELL-120 79.620* 82.09 Profit of 9,851 on sale
2025-04-30BUY72 78.370* 82.13
2025-04-29BUY168 79.790* 82.15
2025-04-28BUY358 79.640* 82.18
2025-04-25BUY336 78.470* 82.21
2025-04-24BUY96 77.300* 82.26
2025-04-23BUY264 75.890* 82.33
2025-04-22SELL-146 75.540* 82.40 Profit of 12,030 on sale
2025-04-17BUY48 74.900* 82.63
2025-04-16BUY96 74.100* 82.72
2025-04-15BUY480 73.120* 82.82
2025-04-11BUY600 72.000* 83.06
2025-04-10BUY984 69.970* 83.20
2025-04-09BUY192 70.500* 83.34
2025-04-08BUY504 68.470* 83.51
2025-04-07BUY575 72.040* 83.65
2025-04-04SELL-1,440 73.070* 83.77 Profit of 120,627 on sale
2025-04-02BUY168 79.830* 83.81
2025-03-31SELL-648 78.150* 83.93 Profit of 54,389 on sale
2025-03-28SELL-408 77.390* 84.01 Profit of 34,278 on sale
2025-03-27SELL-120 77.980* 84.09 Profit of 10,091 on sale
2025-03-26BUY216 76.640* 84.18
2025-03-25SELL-288 75.030* 84.30 Profit of 24,278 on sale
2025-03-24BUY168 76.830* 84.39
2025-03-21BUY288 76.780* 84.49
2025-03-19BUY46 77.370* 84.69
2025-03-18SELL-432 76.400* 84.80 Profit of 36,634 on sale
2025-03-17BUY456 77.730* 84.90
2025-03-14BUY408 76.630* 85.01
2025-03-13BUY2,014 76.820* 85.13
2025-03-12BUY960 77.710* 85.23
2025-03-11BUY384 76.830* 85.35
2025-03-07BUY228 77.130* 85.60
2025-03-06SELL-216 76.610* 85.74 Profit of 18,519 on sale
2025-03-05BUY746 76.310* 85.88
2025-03-04BUY144 75.280* 86.05
2025-03-03BUY648 77.970* 86.18
2025-02-28SELL-168 81.020* 86.26 Profit of 14,491 on sale
2025-02-27BUY24 79.580* 86.37
2025-02-26SELL-48 77.780* 86.51 Profit of 4,153 on sale
2025-02-25BUY456 78.410* 86.65
2025-02-21BUY336 77.900* 86.96
2025-02-20BUY192 80.260* 87.08
2025-02-19BUY48 83.810* 87.14
2025-02-18BUY120 83.220* 87.21
2025-02-13BUY408 81.460* 87.51
2025-02-12BUY144 81.180* 87.64
2025-02-11SELL-48 85.080* 87.69 Profit of 4,209 on sale
2025-02-07SELL-192 84.050* 87.78 Profit of 16,855 on sale
2025-02-06BUY96 84.120* 87.86
2025-02-04BUY840 94.090* 87.68
2025-02-03BUY312 92.470* 87.57
2025-01-31BUY72 92.210* 87.46
2025-01-30BUY48 92.200* 87.34
2025-01-29BUY456 92.520* 87.21
2025-01-28BUY216 90.250* 87.14
2025-01-27BUY336 88.770* 87.09
2025-01-24BUY216 88.100* 87.07
2025-01-23BUY624 95.240* 86.84
2025-01-22BUY408 93.510* 86.65
2025-01-06BUY240 89.760* 86.56
2024-12-10BUY175 88.840* 86.49
2024-12-09BUY200 88.220* 86.43
2024-12-06BUY300 88.440* 86.37
2024-12-05BUY75 89.370* 86.27
2024-12-04BUY275 91.500* 86.09
2024-12-03BUY881 94.140* 85.80
2024-12-02BUY74 90.960* 85.61
2024-11-29BUY575 89.660* 85.45
2024-11-27BUY675 88.660* 85.19
2024-11-26BUY1,450 88.140* 85.06
2024-11-25BUY1,500 87.390* 84.95
2024-11-22BUY1,750 89.790* 84.72
2024-11-21BUY275 90.640* 84.43
2024-11-20BUY250 89.910* 84.14
2024-11-19BUY225 87.540* 83.95
2024-11-18BUY2,025 87.380* 83.75
2024-11-12BUY700 84.220* 83.72
2024-11-11BUY475 85.080* 83.63
2024-11-08BUY358 83.710* 83.62
2024-11-07BUY2,225 84.640* 83.54
2024-11-06BUY675 83.080* 83.58
2024-11-05BUY996 86.560* 83.31
2024-11-04BUY175 86.410* 83.00
2024-11-01BUY400 84.060* 82.88
2024-10-31BUY100 82.230* 82.96
2024-10-30BUY248 81.780* 83.13
2024-10-29BUY600 81.360* 83.43
2024-10-28SELL-175 81.910* 83.73 Profit of 14,653 on sale
2024-10-25BUY300 83.190* 83.86
2024-10-24BUY200 83.220* 84.08
2024-10-23BUY250 84.170* 84.03
2024-10-22BUY644 83.890* 84.18
2024-10-21BUY700 84.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.