Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CHD

Stock NameChurch & Dwight Company Inc
TickerCHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1713401024
LEIPOOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Federated Hermes Inc. Sells 8,075 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Federated Hermes Inc. lessened its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 88.2% during the first quarter, Holdings Channel.com reports. The firm owned 1,081 shares of the company’s stock after selling 8,075 shares during the period. Federated Hermes Inc.’s holdings in Church & Dwight were worth $119,000 as […] - 2025-08-11 04:48:53
Evercore ISI Cuts Church & Dwight (NYSE:CHD) Price Target to $101.00
Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Evercore ISI from $102.00 to $101.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an in-line rating on the stock. CHD has been the topic of several other reports. Redburn Partners set a $83.00 price […] - 2025-08-07 05:16:57
Church & Dwight Co Inc. Announces Fall In Q2 Income
(RTTNews) - Church & Dwight Co Inc. (CHD) reported a profit for second quarter that Drops, from last year - 2025-08-01 08:07:59
Rep. Jonathan L. Jackson Sells Church & Dwight Co., Inc. (NYSE:CHD) Stock
Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Church & Dwight Co., Inc. (NYSE:CHD). In a filing disclosed on June 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Church & Dwight stock on May 14th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. […] - 2025-08-01 03:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
Choreo LLC Increases Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Choreo LLC boosted its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,052 shares of the company’s stock after acquiring an additional 122 shares during […] - 2025-07-29 05:00:57
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00
Church & Dwight (NYSE:CHD – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $92.00 to $97.00 in a report issued on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. A number of other brokerages also recently commented on CHD. Evercore ISI reduced their […] - 2025-07-28 02:38:48
Allianz Asset Management GmbH Grows Stock Position in Church & Dwight Co., Inc. (NYSE:CHD)
Allianz Asset Management GmbH lifted its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 451.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 81,065 shares of the company’s stock after buying an additional 66,357 shares during the period. Allianz Asset Management GmbH’s holdings in Church & Dwight were […] - 2025-07-27 10:16:45
Teachers Retirement System of The State of Kentucky Purchases 637 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,928 shares of the company’s stock after […] - 2025-07-24 06:04:51
Private Advisor Group LLC Boosts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Private Advisor Group LLC raised its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 23,484 shares of the company’s stock after purchasing an additional 197 shares during the period. Private Advisor Group […] - 2025-07-24 05:02:56
Church & Dwight Co., Inc. (NYSE:CHD) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 152,258 shares of the company’s stock after selling 5,466 shares during the period. Victory […] - 2025-07-23 06:00:53
Brokerages Set Church & Dwight Co., Inc. (NYSE:CHD) Target Price at $104.44
Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seventeen research firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and seven have issued a buy […] - 2025-07-23 05:10:52
New York State Common Retirement Fund Trims Stake in Church & Dwight Co., Inc. (NYSE:CHD)
New York State Common Retirement Fund trimmed its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 31.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,381 shares of the company’s stock after selling […] - 2025-07-18 05:52:54
Mutual of America Capital Management LLC Has $3.14 Million Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Mutual of America Capital Management LLC trimmed its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,562 shares of the company’s stock after selling 747 shares during the […] - 2025-07-18 05:16:48
Cerity Partners LLC Has $5.73 Million Stock Holdings in Church & Dwight Co., Inc. (NYSE:CHD)
Cerity Partners LLC increased its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,069 shares of the company’s stock after acquiring an additional 1,041 shares during the […] - 2025-07-17 05:00:57
Envestnet Asset Management Inc. Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Envestnet Asset Management Inc. reduced its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 20.1% during the first quarter, HoldingsChannel reports. The fund owned 233,626 shares of the company’s stock after selling 58,907 shares during the period. Envestnet Asset Management Inc.’s holdings in Church & Dwight were worth $25,720,000 as of […] - 2025-07-16 04:53:02
Church & Dwight (NYSE:CHD) Rating Lowered to “Sell” at Rothschild & Co Redburn
Church & Dwight (NYSE:CHD – Get Free Report) was downgraded by analysts at Rothschild & Co Redburn from a “neutral” rating to a “sell” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $83.00 price objective on the stock. Rothschild & Co Redburn’s target price would indicate a potential […] - 2025-07-16 04:10:43
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Alps Advisors Inc. Sells 3,340 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Alps Advisors Inc. lowered its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,532 shares of the company’s stock after selling 3,340 shares during the period. Alps Advisors […] - 2025-07-15 06:25:59
Concurrent Investment Advisors LLC Buys 183 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Concurrent Investment Advisors LLC increased its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,447 shares of the company’s stock after acquiring an additional 183 shares during the quarter. […] - 2025-07-11 06:00:55
Church & Dwight (NYSE:CHD) Price Target Raised to $108.00 at Wells Fargo & Company
Church & Dwight (NYSE:CHD – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $105.00 to $108.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price suggests a […] - 2025-07-11 03:03:02
Church & Dwight Co., Inc. (NYSE:CHD) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,916 shares of the company’s stock after purchasing an additional 3,254 shares […] - 2025-07-02 06:04:52
Perigon Wealth Management LLC Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Perigon Wealth Management LLC cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The fund owned 3,352 shares of the company’s stock after selling 145 shares during the quarter. Perigon Wealth Management LLC’s holdings in Church & Dwight were worth $369,000 […] - 2025-07-01 05:14:57
Church & Dwight Co., Inc. (NYSE:CHD) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 11,792 shares of the company’s stock after acquiring an additional 481 shares during the […] - 2025-06-30 05:34:58
Church & Dwight Co., Inc. (NYSE:CHD) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC grew its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 140.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,177 shares of the company’s stock after purchasing an additional 688 shares during the period. […] - 2025-06-30 04:52:58
Flagship Harbor Advisors LLC Has $312,000 Holdings in Church & Dwight Co., Inc. (NYSE:CHD)
Flagship Harbor Advisors LLC lowered its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 14.6% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,832 shares of the company’s stock after selling 486 shares during the period. Flagship Harbor Advisors LLC’s holdings in Church […] - 2025-06-26 05:10:52
PFG Investments LLC Sells 1,324 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
PFG Investments LLC cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 21.7% during the first quarter, Holdings Channel reports. The fund owned 4,785 shares of the company’s stock after selling 1,324 shares during the period. PFG Investments LLC’s holdings in Church & Dwight were worth $527,000 at […] - 2025-06-24 05:52:54

iShares Core S&P 500 UCITS ETF USD (Acc) CHD holdings

DateNumber of CHD Shares HeldBase Market Value of CHD SharesLocal Market Value of CHD SharesChange in CHD Shares HeldChange in CHD Base ValueCurrent Price per CHD Share HeldPrevious Price per CHD Share Held
2025-09-29 (Monday)581,859USD 50,138,790USD 50,138,790
2025-09-26 (Friday)581,553USD 50,420,645USD 50,420,645
2025-09-25 (Thursday)581,179CHD holding increased by 476USD 49,888,405CHD holding decreased by -551458USD 49,888,405476USD -551,458 USD 85.84 USD 86.86
2025-09-24 (Wednesday)580,703CHD holding increased by 1768USD 50,439,863CHD holding decreased by -2862682USD 50,439,8631,768USD -2,862,682 USD 86.86 USD 92.07
2025-09-18 (Thursday)578,935CHD holding increased by 34USD 53,302,545CHD holding increased by 43653USD 53,302,54534USD 43,653 USD 92.07 USD 92
2025-09-17 (Wednesday)578,901CHD holding increased by 306USD 53,258,892CHD holding increased by 305878USD 53,258,892306USD 305,878 USD 92 USD 91.52
2025-09-16 (Tuesday)578,595CHD holding increased by 136USD 52,953,014CHD holding increased by 168630USD 52,953,014136USD 168,630 USD 91.52 USD 91.25
2025-09-15 (Monday)578,459USD 52,784,384USD 52,784,384
2025-09-12 (Friday)578,119USD 53,730,380USD 53,730,380
2025-09-11 (Thursday)578,017CHD holding increased by 170USD 54,576,365CHD holding increased by 836594USD 54,576,365170USD 836,594 USD 94.42 USD 93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE00B5BMR087

Show aggregate share trades of CHD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY476 85.840* 102.05
2025-09-24BUY1,768 86.860* 102.13
2025-09-18BUY34 92.070* 102.19
2025-09-17BUY306 92.000* 102.24
2025-09-16BUY136 91.520* 102.31
2025-09-11BUY170 94.420* 102.35
2025-09-09BUY170 94.910* 102.45
2025-09-08BUY68 94.580* 102.49
2025-09-05BUY782 95.800* 102.53
2025-08-22BUY34 95.020* 102.58
2025-08-21BUY102 94.960* 102.62
2025-08-20BUY136 94.910* 102.67
2025-08-19BUY204 94.060* 102.72
2025-07-31BUY34 93.770* 102.77
2025-07-30BUY272 95.950* 102.81
2025-07-29BUY34 96.760* 102.85
2025-07-24BUY34 97.280* 102.89
2025-07-23BUY204 97.060* 102.92
2025-07-22BUY306 98.110* 102.95
2025-07-21BUY68 96.490* 102.99
2025-07-18SELL-340 96.600* 103.03 Profit of 35,031 on sale
2025-07-17BUY34 97.030* 103.07
2025-07-16BUY136 96.310* 103.11
2025-07-15SELL-525 95.510* 103.16 Profit of 54,160 on sale
2025-07-11SELL-68 98.050* 103.19 Profit of 7,017 on sale
2025-07-10BUY272 99.090* 103.22
2025-07-09BUY272 98.390* 103.25
2025-07-08BUY204 98.040* 103.29
2025-07-07SELL-782 98.580* 103.32 Profit of 80,795 on sale
2025-07-02SELL-986 98.030* 103.42 Profit of 101,973 on sale
2025-06-30BUY578 96.110* 103.47
2025-06-27BUY306 94.780* 103.53
2025-06-25SELL-68 95.250* 103.65 Profit of 7,048 on sale
2025-06-24BUY34 96.020* 103.70
2025-06-23BUY884 96.950* 103.75
2025-06-20SELL-102 96.430* 103.80 Profit of 10,588 on sale
2025-06-18SELL-204 95.890* 103.91 Profit of 21,198 on sale
2025-06-13SELL-102 97.090* 104.07 Profit of 10,615 on sale
2025-06-12BUY102 99.080* 104.10
2025-06-11BUY136 99.100* 104.14
2025-06-06SELL-170 99.070* 104.26 Profit of 17,724 on sale
2025-06-05SELL-102 98.990* 104.30 Profit of 10,638 on sale
2025-06-04SELL-136 99.630* 104.33 Profit of 14,189 on sale
2025-06-02BUY442 99.040* 104.41
2025-05-30SELL-99 98.310* 104.46 Profit of 10,342 on sale
2025-05-29BUY34 98.140* 104.51
2025-05-28SELL-34 97.960* 104.56 Profit of 3,555 on sale
2025-05-27BUY374 97.890* 104.62
2025-05-23SELL-680 95.940* 104.76 Profit of 71,238 on sale
2025-05-22SELL-748 95.210* 104.84 Profit of 78,422 on sale
2025-05-21BUY34 95.830* 104.92
2025-05-20BUY272 96.850* 104.99
2025-05-19BUY986 95.970* 105.06
2025-05-16BUY918 95.820* 105.14
2025-05-15BUY748 94.560* 105.23
2025-05-14BUY680 93.160* 105.34
2025-05-13SELL-136 94.100* 105.44 Profit of 14,340 on sale
2025-05-12BUY34 95.180* 105.53
2025-05-09BUY102 91.570* 105.66
2025-05-08SELL-986 92.180* 105.78 Profit of 104,299 on sale
2025-05-07SELL-476 91.990* 105.91 Profit of 50,412 on sale
2025-05-06BUY1,190 92.070* 106.03
2025-05-02BUY102 92.940* 106.28
2025-05-01SELL-170 92.380* 106.42 Profit of 18,091 on sale
2025-04-30BUY102 99.340* 106.48
2025-04-29BUY238 99.010* 106.56
2025-04-28BUY508 98.810* 106.63
2025-04-25BUY476 99.310* 106.70
2025-04-24BUY136 100.210* 106.77
2025-04-23BUY374 102.130* 106.82
2025-04-22SELL-206 103.850* 106.85 Profit of 22,010 on sale
2025-04-17BUY68 105.370* 106.92
2025-04-16BUY5,286 102.960* 106.96
2025-04-15BUY680 105.070* 106.98
2025-04-11BUY850 104.350* 107.02
2025-04-10BUY1,394 103.770* 107.06
2025-04-09BUY272 101.910* 107.12
2025-04-08BUY714 101.600* 107.18
2025-04-07BUY814 102.550* 107.23
2025-04-04SELL-2,040 106.090* 107.25 Profit of 218,783 on sale
2025-04-02BUY238 108.320* 107.23
2025-03-31SELL-918 110.090* 107.17 Profit of 98,385 on sale
2025-03-28SELL-578 109.110* 107.15 Profit of 61,932 on sale
2025-03-27SELL-170 108.390* 107.13 Profit of 18,213 on sale
2025-03-26BUY306 106.310* 107.14
2025-03-25SELL-408 104.730* 107.17 Profit of 43,727 on sale
2025-03-24BUY238 106.900* 107.18
2025-03-21BUY408 107.150* 107.18
2025-03-19BUY64 108.030* 107.16
2025-03-18SELL-612 107.380* 107.15 Profit of 65,577 on sale
2025-03-17BUY646 109.320* 107.12
2025-03-14BUY578 109.100* 107.10
2025-03-13BUY2,852 109.760* 107.06
2025-03-12BUY1,360 109.030* 107.03
2025-03-11BUY544 112.190* 106.95
2025-03-07BUY322 112.330* 106.78
2025-03-06SELL-306 110.890* 106.72 Profit of 32,656 on sale
2025-03-05BUY1,058 110.660* 106.66
2025-03-04BUY204 110.710* 106.59
2025-03-03BUY918 112.060* 106.51
2025-02-28SELL-238 111.200* 106.43 Profit of 25,331 on sale
2025-02-27BUY34 109.370* 106.38
2025-02-26SELL-68 108.590* 106.35 Profit of 7,232 on sale
2025-02-25BUY646 110.570* 106.28
2025-02-21BUY476 105.330* 106.27
2025-02-20BUY272 104.430* 106.30
2025-02-19BUY68 104.360* 106.34
2025-02-18BUY170 103.860* 106.38
2025-02-13BUY578 107.530* 106.42
2025-02-12BUY204 105.950* 106.42
2025-02-11SELL-68 104.880* 106.46 Profit of 7,239 on sale
2025-02-07SELL-272 105.020* 106.53 Profit of 28,975 on sale
2025-02-06BUY136 105.400* 106.55
2025-02-04BUY1,190 105.980* 106.55
2025-02-03BUY442 106.430* 106.55
2025-01-31BUY102 105.520* 106.58
2025-01-30BUY68 107.120* 106.56
2025-01-29BUY646 106.770* 106.56
2025-01-28BUY306 107.530* 106.53
2025-01-27BUY476 109.390* 106.46
2025-01-24BUY306 106.250* 106.47
2025-01-23BUY884 106.290* 106.47
2025-01-22BUY578 106.700* 106.46
2025-01-06BUY340 101.670* 106.60
2024-12-10BUY238 107.060* 106.59
2024-12-09BUY272 105.890* 106.61
2024-12-06BUY408 107.210* 106.59
2024-12-05BUY102 109.160* 106.51
2024-12-04BUY374 109.890* 106.39
2024-12-03BUY1,199 109.960* 106.26
2024-12-02BUY100 111.240* 106.08
2024-11-29SELL-4,203 110.130* 105.92 Profit of 445,196 on sale
2024-11-27BUY918 110.360* 105.55
2024-11-26BUY1,972 110.380* 105.34
2024-11-25BUY2,040 110.410* 105.11
2024-11-22BUY2,380 111.900* 104.79
2024-11-21BUY374 112.250* 104.42
2024-11-20BUY340 111.290* 104.06
2024-11-19BUY306 110.920* 103.67
2024-11-18BUY2,754 110.290* 103.29
2024-11-12BUY952 107.990* 102.99
2024-11-11BUY646 107.710* 102.68
2024-11-08BUY488 106.450* 102.41
2024-11-07BUY3,026 103.910* 102.29
2024-11-06BUY918 103.210* 102.22
2024-11-05BUY1,354 104.140* 102.04
2024-11-04BUY238 102.960* 101.95
2024-11-01BUY544 104.750* 101.64
2024-10-31BUY136 99.910* 101.85
2024-10-30BUY338 100.520* 102.04
2024-10-29BUY816 100.630* 102.28
2024-10-28SELL-238 101.050* 102.52 Profit of 24,401 on sale
2024-10-25BUY408 100.840* 102.95
2024-10-24BUY272 102.620* 103.05
2024-10-23BUY340 102.560* 103.30
2024-10-22BUY878 102.690* 103.91
2024-10-21BUY952 103.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,3750559,88451.0%
2025-09-18327,27225483,94167.6%
2025-09-17204,67180484,40542.3%
2025-09-16350,544161717,41348.9%
2025-09-15296,00882519,49857.0%
2025-09-12224,0650380,32758.9%
2025-09-11263,584831426,64861.8%
2025-09-10408,364124715,44857.1%
2025-09-09224,9960492,73945.7%
2025-09-08557,5623955,52458.4%
2025-09-05791,2079,1461,494,57952.9%
2025-09-04408,6940607,16867.3%
2025-09-03330,5949592,79955.8%
2025-09-02473,79730741,98463.9%
2025-08-29214,48713469,68745.7%
2025-08-28264,98324480,03655.2%
2025-08-27255,8190366,54369.8%
2025-08-26417,1030714,80858.4%
2025-08-25450,707205889,65950.7%
2025-08-22464,7490635,82973.1%
2025-08-21474,381200680,65369.7%
2025-08-20388,8963646,73360.1%
2025-08-19456,875103758,14560.3%
2025-08-18583,320151894,45465.2%
2025-08-15300,0960632,76447.4%
2025-08-14301,3411,367523,30557.6%
2025-08-13426,845424807,23952.9%
2025-08-12447,350817800,53855.9%
2025-08-11513,42913959,72653.5%
2025-08-08339,264466678,96450.0%
2025-08-07391,5670769,70350.9%
2025-08-06376,80987785,15848.0%
2025-08-05483,9470804,10860.2%
2025-08-04800,2196241,202,98866.5%
2025-08-011,078,1681,3451,926,28456.0%
2025-07-31763,0162,1981,217,74862.7%
2025-07-30353,49081686,28851.5%
2025-07-29345,90813714,99948.4%
2025-07-28605,7541941,181,20151.3%
2025-07-25381,440200668,12757.1%
2025-07-24529,5540736,62771.9%
2025-07-23322,155429538,49859.8%
2025-07-22338,6150574,81858.9%
2025-07-21283,16620694,85540.8%
2025-07-18307,1370591,47751.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.