Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for CHRW

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49

Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts

Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49

C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42

C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53

AIRR, BWXT, CHRW, WMS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System

Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.

Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04

C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd

Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55

Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)

Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06

Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29

JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp

Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56

UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50

C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird

Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56

Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29

Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Core S&P 500 UCITS ETF USD (Acc) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-11-11 (Tuesday)	283,049	USD 42,655,484	USD 42,655,484	0	USD -288,710	USD 150.7	USD 151.72
2025-11-10 (Monday)	283,049	USD 42,944,194	USD 42,944,194	128	USD 664,480	USD 151.72	USD 149.44
2025-11-07 (Friday)	282,921	USD 42,279,714	USD 42,279,714	0	USD 342,334	USD 149.44	USD 148.23
2025-11-06 (Thursday)	282,921	USD 41,937,380	USD 41,937,380	-80	USD -1,398,563	USD 148.23	USD 153.13
2025-11-05 (Wednesday)	283,001	USD 43,335,943	USD 43,335,943	-48	USD 54,920	USD 153.13	USD 152.91
2025-11-04 (Tuesday)	283,049	USD 43,281,023	USD 43,281,023	-201	USD 184,535	USD 152.91	USD 152.15
2025-11-03 (Monday)	283,250	USD 43,096,488	USD 43,096,488	0	USD -521,180	USD 152.15	USD 153.99
2025-10-31 (Friday)	283,250	USD 43,617,668	USD 43,617,668	-32	USD -257,048	USD 153.99	USD 154.88
2025-10-30 (Thursday)	283,282	USD 43,874,716	USD 43,874,716	112	USD 7,238,181	USD 154.88	USD 129.38
2025-10-29 (Wednesday)	283,170	USD 36,636,535	USD 36,636,535	112	USD 385,297	USD 129.38	USD 128.07
2025-10-28 (Tuesday)	283,058	USD 36,251,238	USD 36,251,238	480	USD -218,279	USD 128.07	USD 129.06
2025-10-27 (Monday)	282,578	USD 36,469,517	USD 36,469,517	256	USD 880,006	USD 129.06	USD 126.06

Share Trades of CHRW by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	128	152.395	148.760	149.123	USD 19,088	105.55
2025-11-06	SELL	-80	153.740	148.190	148.745	USD -11,900	105.12 Loss of -3,490 on sale
2025-11-05	SELL	-48	154.410	152.150	152.376	USD -7,314	104.89 Loss of -2,279 on sale
2025-11-04	SELL	-201	154.680	151.850	152.133	USD -30,579	104.65 Loss of -9,544 on sale
2025-10-31	SELL	-32	156.010	150.930	151.438	USD -4,846	104.17 Loss of -1,513 on sale
2025-10-30	BUY	112	158.700	149.220	150.168	USD 16,819	103.91
2025-10-29	BUY	112	129.380	131.055	130.887	USD 14,659	103.78
2025-10-28	BUY	480	128.070	130.070	129.870	USD 62,338	103.66
2025-10-27	BUY	256	129.060	129.180	129.168	USD 33,067	103.53
2025-10-24	BUY	32	126.060	127.310	127.185	USD 4,070	103.41
2025-10-23	SELL	-64	125.410	127.710	127.480	USD -8,159	103.30 Loss of -1,547 on sale
2025-10-22	BUY	128	127.150	129.220	129.013	USD 16,514	103.18
2025-10-21	BUY	48	128.280	130.160	129.972	USD 6,239	103.05
2025-10-17	BUY	240	127.390	127.910	127.858	USD 30,686	102.79
2025-10-16	BUY	16	125.990	129.860	129.473	USD 2,072	102.67
2025-10-14	SELL	-96	127.980	128.130	128.115	USD -12,299	102.40 Loss of -2,469 on sale
2025-10-13	BUY	112	124.390	126.330	126.136	USD 14,127	102.28
2025-10-02	BUY	176	134.770	135.380	135.319	USD 23,816	102.10
2025-10-01	BUY	112	132.660	133.450	133.371	USD 14,938	101.94
2025-09-30	BUY	160	132.400	132.490	132.481	USD 21,197	101.77
2025-09-29	BUY	144	131.870	133.350	133.202	USD 19,181	101.60
2025-09-26	BUY	176	131.810	134.590	134.312	USD 23,639	101.44
2025-09-25	BUY	224	133.840	134.500	134.434	USD 30,113	101.26
2025-09-24	BUY	832	133.300	135.530	135.307	USD 112,575	101.08
2025-09-18	BUY	16	137.090	137.910	137.828	USD 2,205	100.88
2025-09-17	BUY	144	135.090	137.030	136.836	USD 19,704	100.68
2025-09-16	BUY	64	133.770	134.040	134.013	USD 8,577	100.49
2025-09-11	BUY	80	131.020	131.180	131.164	USD 10,493	100.32
2025-09-09	BUY	80	126.050	126.590	126.536	USD 10,123	100.01
2025-09-08	BUY	32	125.900	126.780	126.692	USD 4,054	99.86
2025-09-05	BUY	368	126.130	127.800	127.633	USD 46,969	99.71
2025-08-22	BUY	16	125.180	126.850	126.683	USD 2,027	99.56
2025-08-21	BUY	48	122.800	123.110	123.079	USD 5,908	99.42
2025-08-20	BUY	64	121.080	123.790	123.519	USD 7,905	99.29
2025-08-19	BUY	96	123.820	124.940	124.828	USD 11,983	99.15
2025-07-31	BUY	16	115.320	116.160	116.076	USD 1,857	99.05
2025-07-30	BUY	128	97.650	100.160	99.909	USD 12,788	99.06
2025-07-29	BUY	16	99.790	100.810	100.708	USD 1,611	99.05
2025-07-24	BUY	16	103.170	103.270	103.260	USD 1,652	99.03
2025-07-23	BUY	96	100.590	100.840	100.815	USD 9,678	99.02
2025-07-22	BUY	144	98.940	99.100	99.084	USD 14,268	99.02
2025-07-21	BUY	32	96.820	97.980	97.864	USD 3,132	99.03
2025-07-18	SELL	-161	97.480	99.500	99.298	USD -15,987	99.04 Loss of -41 on sale
2025-07-17	BUY	16	98.530	99.320	99.241	USD 1,588	99.05
2025-07-16	BUY	64	97.940	98.490	98.435	USD 6,300	99.05
2025-07-15	SELL	-255	97.060	98.270	98.149	USD -25,028	99.07 Profit of 234 on sale
2025-07-11	SELL	-32	99.400	102.000	101.740	USD -3,256	99.06 Loss of -86 on sale
2025-07-10	BUY	128	100.840	102.580	102.406	USD 13,108	99.05
2025-07-09	BUY	128	99.120	99.800	99.732	USD 12,766	99.05
2025-07-08	BUY	98	98.330	98.570	98.546	USD 9,658	99.06
2025-07-07	SELL	-368	96.730	98.130	97.990	USD -36,060	99.07 Profit of 398 on sale
2025-07-02	SELL	-464	99.140	99.340	99.320	USD -46,084	99.08 Loss of -109 on sale
2025-06-30	BUY	272	95.950	96.760	96.679	USD 26,297	99.11
2025-06-27	BUY	144	96.660	96.870	96.849	USD 13,946	99.12
2025-06-25	SELL	-32	92.710	94.130	93.988	USD -3,008	99.21 Profit of 167 on sale
2025-06-24	BUY	16	94.280	94.640	94.604	USD 1,514	99.24
2025-06-23	BUY	416	93.950	93.990	93.986	USD 39,098	99.28
2025-06-20	SELL	-48	92.630	94.260	94.097	USD -4,517	99.33 Profit of 251 on sale
2025-06-18	SELL	-96	93.410	94.500	94.391	USD -9,062	99.41 Profit of 482 on sale
2025-06-13	SELL	-48	93.540	95.040	94.890	USD -4,555	99.54 Profit of 223 on sale
2025-06-12	BUY	48	95.000	95.040	95.036	USD 4,562	99.57
2025-06-11	BUY	64	94.580	96.640	96.434	USD 6,172	99.61
2025-06-06	SELL	-80	95.800	96.820	96.718	USD -7,737	99.70 Profit of 238 on sale
2025-06-05	SELL	-48	95.510	96.520	96.419	USD -4,628	99.73 Profit of 159 on sale
2025-06-04	SELL	-64	96.160	96.890	96.817	USD -6,196	99.76 Profit of 188 on sale
2025-06-02	BUY	208	96.120	96.330	96.309	USD 20,032	99.81
2025-05-30	SELL	-48	95.970	96.360	96.321	USD -4,623	99.84 Profit of 169 on sale
2025-05-29	BUY	16	96.100	96.360	96.334	USD 1,541	99.87
2025-05-28	SELL	-16	95.580	97.530	97.335	USD -1,557	99.91 Profit of 41 on sale
2025-05-27	BUY	176	97.300	97.460	97.444	USD 17,150	99.93
2025-05-23	SELL	-320	95.750	96.180	96.137	USD -30,764	100.00 Profit of 1,235 on sale
2025-05-22	SELL	-352	96.520	96.960	96.916	USD -34,114	100.03 Profit of 1,094 on sale
2025-05-21	BUY	16	97.180	99.570	99.331	USD 1,589	100.05
2025-05-20	BUY	128	100.070	101.070	100.970	USD 12,924	100.05
2025-05-19	BUY	464	100.080	100.400	100.368	USD 46,571	100.05
2025-05-16	BUY	432	100.280	100.760	100.712	USD 43,508	100.05
2025-05-15	BUY	352	98.750	99.410	99.344	USD 34,969	100.06
2025-05-14	BUY	320	98.030	98.110	98.102	USD 31,393	100.08
2025-05-13	SELL	-64	96.280	96.960	96.892	USD -6,201	100.11 Profit of 206 on sale
2025-05-12	BUY	16	95.950	96.010	96.004	USD 1,536	100.15
2025-05-09	BUY	48	88.970	89.990	89.888	USD 4,315	100.25
2025-05-08	SELL	-464	89.580	90.010	89.967	USD -41,745	100.34 Profit of 4,815 on sale
2025-05-07	SELL	-224	87.540	89.500	89.304	USD -20,004	100.46 Profit of 2,499 on sale
2025-05-06	BUY	560	88.320	89.470	89.355	USD 50,039	100.57
2025-05-02	BUY	48	90.830	92.790	92.594	USD 4,445	100.77
2025-05-01	SELL	-80	90.280	92.650	92.413	USD -7,393	100.87 Profit of 676 on sale
2025-04-30	BUY	48	89.220	89.220	89.220	USD 4,283	100.98
2025-04-29	BUY	112	88.330	89.090	89.014	USD 9,970	101.10
2025-04-28	BUY	240	89.080	90.670	90.511	USD 21,723	101.22
2025-04-25	BUY	224	89.750	91.350	91.190	USD 20,427	101.33
2025-04-24	BUY	64	92.030	92.150	92.138	USD 5,897	101.43
2025-04-23	BUY	176	90.610	93.130	92.878	USD 16,347	101.53
2025-04-22	SELL	-96	90.280	90.910	90.847	USD -8,721	101.65 Profit of 1,037 on sale
2025-04-17	BUY	32	91.140	91.840	91.770	USD 2,937	102.00
2025-04-16	BUY	7,003	89.860	91.640	91.462	USD 640,508	102.13
2025-04-15	BUY	320	91.560	93.700	93.486	USD 29,916	102.24
2025-04-11	BUY	400	91.260	92.190	92.097	USD 36,839	102.47
2025-04-10	BUY	656	90.270	91.190	91.098	USD 59,760	102.61
2025-04-09	BUY	128	91.940	93.470	93.317	USD 11,945	102.73
2025-04-08	BUY	336	86.970	91.170	90.750	USD 30,492	102.91
2025-04-07	BUY	383	89.170	92.160	91.861	USD 35,183	103.07
2025-04-04	SELL	-960	90.940	94.230	93.901	USD -90,145	103.21 Profit of 8,933 on sale
2025-04-02	BUY	112	102.820	103.000	102.982	USD 11,534	103.21
2025-03-31	SELL	-432	102.400	102.850	102.805	USD -44,412	103.23 Profit of 182 on sale
2025-03-28	SELL	-272	101.130	102.530	102.390	USD -27,850	103.25 Profit of 234 on sale
2025-03-27	SELL	-80	101.680	102.930	102.805	USD -8,224	103.27 Profit of 37 on sale
2025-03-26	BUY	144	101.880	102.200	102.168	USD 14,712	103.29
2025-03-25	SELL	-192	100.000	101.030	100.927	USD -19,378	103.33 Profit of 461 on sale
2025-03-24	BUY	112	100.480	100.960	100.912	USD 11,302	103.37
2025-03-21	BUY	192	99.950	100.280	100.247	USD 19,247	103.41
2025-03-19	BUY	30	99.310	100.070	99.994	USD 3,000	103.52
2025-03-18	SELL	-288	100.060	100.990	100.897	USD -29,058	103.57 Profit of 769 on sale
2025-03-17	BUY	304	101.000	101.320	101.288	USD 30,792	103.60
2025-03-14	BUY	272	98.380	98.520	98.506	USD 26,794	103.68
2025-03-13	BUY	1,342	96.320	97.560	97.436	USD 130,759	103.78
2025-03-12	BUY	640	96.180	98.360	98.142	USD 62,811	103.89
2025-03-11	BUY	256	98.050	102.440	102.001	USD 26,112	103.97
2025-03-07	BUY	154	102.450	103.210	103.134	USD 15,883	104.03
2025-03-06	SELL	-144	98.120	98.820	98.750	USD -14,220	104.12 Profit of 773 on sale
2025-03-05	BUY	498	97.910	99.300	99.161	USD 49,382	104.22
2025-03-04	BUY	96	98.350	100.540	100.321	USD 9,631	104.31
2025-03-03	BUY	432	100.370	102.330	102.134	USD 44,122	104.37
2025-02-28	SELL	-112	101.620	101.750	101.737	USD -11,395	104.41 Profit of 300 on sale
2025-02-27	BUY	16	99.240	101.290	101.085	USD 1,617	104.50
2025-02-26	SELL	-32	98.180	99.910	99.737	USD -3,192	104.60 Profit of 156 on sale
2025-02-25	BUY	304	98.770	101.600	101.317	USD 30,800	104.70
2025-02-21	BUY	224	100.880	101.170	101.141	USD 22,656	104.84
2025-02-20	BUY	128	100.420	100.580	100.564	USD 12,872	104.92
2025-02-19	BUY	32	99.020	100.440	100.298	USD 3,210	105.03
2025-02-18	BUY	80	99.920	100.000	99.992	USD 7,999	105.12
2025-02-13	BUY	272	98.620	99.070	99.025	USD 26,935	105.47
2025-02-12	BUY	96	97.550	99.670	99.458	USD 9,548	105.63
2025-02-11	SELL	-32	99.740	99.810	99.803	USD -3,194	105.75 Profit of 190 on sale
2025-02-07	SELL	-128	96.590	97.160	97.103	USD -12,429	106.08 Profit of 1,149 on sale
2025-02-06	BUY	64	96.640	98.550	98.359	USD 6,295	106.29
2025-02-04	BUY	560	98.830	99.430	99.370	USD 55,647	106.66
2025-02-03	BUY	208	98.100	99.240	99.126	USD 20,618	106.86
2025-01-31	BUY	48	99.490	103.470	103.072	USD 4,947	107.03
2025-01-30	BUY	32	100.440	105.290	104.805	USD 3,354	107.20
2025-01-29	BUY	304	107.930	110.250	110.018	USD 33,445	107.18
2025-01-28	BUY	144	109.820	110.090	110.063	USD 15,849	107.11
2025-01-27	BUY	224	109.050	109.720	109.653	USD 24,562	107.06
2025-01-24	BUY	144	108.160	109.100	109.006	USD 15,697	107.03
2025-01-23	BUY	416	107.000	107.060	107.054	USD 44,534	107.03
2025-01-22	BUY	272	105.250	106.900	106.735	USD 29,032	107.08
2025-01-06	BUY	160	103.520	105.360	105.176	USD 16,828	107.19
2024-12-10	BUY	112	109.210	109.830	109.768	USD 12,294	107.12
2024-12-09	BUY	128	108.140	108.760	108.698	USD 13,913	107.09
2024-12-06	BUY	192	105.430	106.530	106.420	USD 20,433	107.15
2024-12-05	BUY	48	106.170	108.270	108.060	USD 5,187	107.18
2024-12-04	BUY	176	107.620	107.680	107.674	USD 18,951	107.16
2024-12-03	BUY	563	107.600	108.070	108.023	USD 60,817	107.15
2024-12-02	BUY	47	106.180	107.480	107.350	USD 5,045	107.18
2024-11-29	BUY	368	105.580	105.770	105.751	USD 38,916	107.24
2024-11-27	BUY	432	105.250	107.100	106.915	USD 46,187	107.41
2024-11-26	BUY	928	106.360	108.110	107.935	USD 100,164	107.46
2024-11-25	BUY	960	107.540	109.650	109.439	USD 105,061	107.45
2024-11-22	BUY	1,120	107.610	108.850	108.726	USD 121,773	107.45
2024-11-21	BUY	176	108.540	109.550	109.449	USD 19,263	107.39
2024-11-20	BUY	160	109.030	109.600	109.543	USD 17,527	107.30
2024-11-19	BUY	144	109.080	110.190	110.079	USD 15,851	107.21
2024-11-18	BUY	1,296	109.990	111.070	110.962	USD 143,807	107.04
2024-11-12	BUY	448	109.090	110.520	110.377	USD 49,449	106.91
2024-11-11	BUY	304	109.030	110.480	110.335	USD 33,542	106.77
2024-11-08	BUY	228	108.560	109.340	109.262	USD 24,912	106.65
2024-11-07	BUY	1,424	107.910	109.400	109.251	USD 155,573	106.55
2024-11-06	BUY	432	106.420	107.360	107.266	USD 46,339	106.56
2024-11-05	BUY	638	104.930	105.020	105.011	USD 66,997	106.71
2024-11-04	BUY	112	102.650	104.150	104.000	USD 11,648	107.11
2024-11-01	BUY	256	101.820	103.470	103.305	USD 26,446	107.70
2024-10-31	BUY	64	103.040	108.530	107.981	USD 6,911	108.28
2024-10-30	BUY	159	109.640	109.980	109.946	USD 17,481	108.09
2024-10-29	BUY	384	108.000	110.300	110.070	USD 42,267	108.10
2024-10-28	SELL	-112	108.940	109.120	109.102	USD -12,219	107.94 Loss of -131 on sale
2024-10-25	BUY	192	108.120	108.370	108.345	USD 20,802	107.89
2024-10-24	BUY	128	106.730	108.090	107.954	USD 13,818	108.28
2024-10-23	BUY	160	107.860	108.790	108.697	USD 17,392	108.48
2024-10-22	BUY	413	108.090	108.880	108.801	USD 44,935	108.88
2024-10-21	BUY	448	108.880	109.900	109.798	USD 49,190	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer