ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Core S&P 500 UCITS ETF USD (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2026-02-09 (Monday)279,125CHRW holding increased by 48USD 55,911,529CHRW holding decreased by -68526USD 55,911,52948USD -68,526 USD 200.31 USD 200.59
2026-02-06 (Friday)279,077CHRW holding increased by 305USD 55,980,055CHRW holding increased by 643813USD 55,980,055305USD 643,813 USD 200.59 USD 198.5
2026-02-02 (Monday)278,772CHRW holding increased by 16USD 55,336,242CHRW holding increased by 992760USD 55,336,24216USD 992,760 USD 198.5 USD 194.95
2026-01-30 (Friday)278,756USD 54,343,482CHRW holding increased by 342870USD 54,343,4820USD 342,870 USD 194.95 USD 193.72
2026-01-29 (Thursday)278,756CHRW holding decreased by -112USD 54,000,612CHRW holding increased by 2610817USD 54,000,612-112USD 2,610,817 USD 193.72 USD 184.28
2026-01-28 (Wednesday)278,868CHRW holding decreased by -320USD 51,389,795CHRW holding increased by 1017300USD 51,389,795-320USD 1,017,300 USD 184.28 USD 180.425
2026-01-27 (Tuesday)279,188CHRW holding decreased by -96USD 50,372,495CHRW holding increased by 629222USD 50,372,495-96USD 629,222 USD 180.425 USD 178.11
2026-01-26 (Monday)279,284CHRW holding increased by 48USD 49,743,273CHRW holding increased by 413441USD 49,743,27348USD 413,441 USD 178.11 USD 176.66
2026-01-23 (Friday)279,236CHRW holding increased by 176USD 49,329,832CHRW holding decreased by -314942USD 49,329,832176USD -314,942 USD 176.66 USD 177.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00B5BMR087

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY48 200.310* -
2026-02-06BUY305 200.590* -
2026-02-02BUY16198.820193.875 194.370USD 3,110 -
2026-01-29SELL-112200.325186.240 187.649USD -21,017 -
2026-01-28SELL-320184.870179.800 180.307USD -57,698 -
2026-01-27SELL-96181.140175.440 176.010USD -16,897 -
2026-01-26BUY48178.380175.750 176.013USD 8,449 -
2026-01-23BUY176179.770175.550 175.972USD 30,971 -
2026-01-22SELL-192179.905177.190 177.462USD -34,073 -
2026-01-21BUY64180.210175.500 175.971USD 11,262 -
2026-01-20SELL-96178.130172.168 172.764USD -16,585 -
2026-01-16SELL-144176.170173.220 173.515USD -24,986 -
2026-01-15BUY144175.445171.590 171.975USD 24,764 -
2026-01-14BUY128173.980171.500 171.748USD 21,984 -
2026-01-13BUY64174.250171.845 172.086USD 11,013 -
2026-01-12BUY32172.875168.760 169.171USD 5,413 -
2026-01-09BUY96170.810166.130 166.598USD 15,993 -
2026-01-08BUY64168.320165.510 165.791USD 10,611 -
2026-01-07BUY128167.600161.950 162.515USD 20,802 -
2026-01-06SELL-112167.570163.290 163.718USD -18,336 -
2026-01-05BUY208167.570163.290 163.718USD 34,053 -
2026-01-02BUY176164.000160.010 160.409USD 28,232 -
2025-12-31BUY112161.930160.530 160.670USD 17,995 -
2025-12-31BUY112161.930160.530 160.670USD 17,995 -
2025-12-30SELL-16163.460161.820 161.984USD -2,592 -
2025-12-22BUY80167.900163.950 164.345USD 13,148 -
2025-12-19BUY48167.100164.490 164.751USD 7,908 -
2025-12-18BUY80165.920159.785 160.399USD 12,832 -
2025-12-17BUY48160.600158.010 158.269USD 7,597 -
2025-12-16BUY112160.535157.195 157.529USD 17,643 -
2025-12-15BUY96158.030156.540 156.689USD 15,042 -
2025-12-11SELL-20161.210157.370 157.754USD -3,155 -
2025-12-10SELL-128159.300151.640 152.406USD -19,508 -
2025-12-09SELL-657154.990151.640 151.975USD -99,848 -
2025-12-08SELL-32156.539152.850 153.219USD -4,903 -
2025-12-05SELL-2,256158.650154.425 154.848USD -349,336 -
2025-12-03BUY96161.155158.460 158.730USD 15,238 -
2025-12-02BUY160161.180159.260 159.452USD 25,512 -
2025-12-01BUY112162.785158.365 158.807USD 17,786 -
2025-11-28BUY16160.300158.710 158.869USD 2,542 -
2025-11-26BUY16160.230156.630 156.990USD 2,512 -
2025-11-26BUY16160.230156.630 156.990USD 2,512 -
2025-11-25SELL-272158.100154.600 154.950USD -42,146 -
2025-11-24SELL-576156.190151.110 151.618USD -87,332 -
2025-11-21SELL-288152.340148.900 149.244USD -42,982 -
2025-11-20SELL-336153.740148.490 149.015USD -50,069 -
2025-11-19SELL-160152.380150.785 150.945USD -24,151 -
2025-11-18SELL-512152.980150.760 150.982USD -77,303 -
2025-11-17SELL-32154.840151.500 151.834USD -4,859 -
2025-11-14SELL-112153.460149.185 149.612USD -16,757 -
2025-11-13SELL-128153.760151.260 151.510USD -19,393 -
2025-11-10BUY128152.395148.760 149.123USD 19,088 -
2025-11-06SELL-80153.740148.190 148.745USD -11,900 -
2025-11-05SELL-48154.410152.150 152.376USD -7,314 -
2025-11-04SELL-201154.680151.850 152.133USD -30,579 -
2025-10-31SELL-32156.010150.930 151.438USD -4,846 -
2025-10-30BUY112158.700149.220 150.168USD 16,819 -
2025-10-29BUY112129.380131.055 130.887USD 14,659 -
2025-10-28BUY480128.070130.070 129.870USD 62,338 -
2025-10-27BUY256129.060129.180 129.168USD 33,067 -
2025-10-24BUY32126.060127.310 127.185USD 4,070 -
2025-10-23SELL-64125.410127.710 127.480USD -8,159 -
2025-10-22BUY128127.150129.220 129.013USD 16,514 -
2025-10-21BUY48128.280130.160 129.972USD 6,239 -
2025-10-17BUY240127.390127.910 127.858USD 30,686 -
2025-10-16BUY16125.990129.860 129.473USD 2,072 -
2025-10-14SELL-96127.980128.130 128.115USD -12,299 -
2025-10-13BUY112124.390126.330 126.136USD 14,127 -
2025-10-02BUY176134.770135.380 135.319USD 23,816 -
2025-10-01BUY112132.660133.450 133.371USD 14,938 -
2025-09-30BUY160132.400132.490 132.481USD 21,197 -
2025-09-29BUY144131.870133.350 133.202USD 19,181 -
2025-09-26BUY176131.810134.590 134.312USD 23,639 -
2025-09-25BUY224133.840134.500 134.434USD 30,113 -
2025-09-24BUY832133.300135.530 135.307USD 112,575 -
2025-09-18BUY16137.090137.910 137.828USD 2,205 -
2025-09-17BUY144135.090137.030 136.836USD 19,704 -
2025-09-16BUY64133.770134.040 134.013USD 8,577 -
2025-09-11BUY80131.020131.180 131.164USD 10,493 -
2025-09-09BUY80126.050126.590 126.536USD 10,123 -
2025-09-08BUY32125.900126.780 126.692USD 4,054 -
2025-09-05BUY368126.130127.800 127.633USD 46,969 -
2025-08-22BUY16125.180126.850 126.683USD 2,027 -
2025-08-21BUY48122.800123.110 123.079USD 5,908 -
2025-08-20BUY64121.080123.790 123.519USD 7,905 -
2025-08-19BUY96123.820124.940 124.828USD 11,983 -
2025-07-31BUY16115.320116.160 116.076USD 1,857 -
2025-07-30BUY12897.650100.160 99.909USD 12,788 -
2025-07-29BUY1699.790100.810 100.708USD 1,611 -
2025-07-24BUY16103.170103.270 103.260USD 1,652 -
2025-07-23BUY96100.590100.840 100.815USD 9,678 -
2025-07-22BUY14498.94099.100 99.084USD 14,268 -
2025-07-21BUY3296.82097.980 97.864USD 3,132 -
2025-07-18SELL-16197.48099.500 99.298USD -15,987 -
2025-07-17BUY1698.53099.320 99.241USD 1,588 -
2025-07-16BUY6497.94098.490 98.435USD 6,300 -
2025-07-15SELL-25597.06098.270 98.149USD -25,028 -
2025-07-11SELL-3299.400102.000 101.740USD -3,256 -
2025-07-10BUY128100.840102.580 102.406USD 13,108 -
2025-07-09BUY12899.12099.800 99.732USD 12,766 -
2025-07-08BUY9898.33098.570 98.546USD 9,658 -
2025-07-07SELL-36896.73098.130 97.990USD -36,060 -
2025-07-02SELL-46499.14099.340 99.320USD -46,084 -
2025-06-30BUY27295.95096.760 96.679USD 26,297 -
2025-06-27BUY14496.66096.870 96.849USD 13,946 -
2025-06-25SELL-3292.71094.130 93.988USD -3,008 -
2025-06-24BUY1694.28094.640 94.604USD 1,514 -
2025-06-23BUY41693.95093.990 93.986USD 39,098 -
2025-06-20SELL-4892.63094.260 94.097USD -4,517 -
2025-06-18SELL-9693.41094.500 94.391USD -9,062 -
2025-06-13SELL-4893.54095.040 94.890USD -4,555 -
2025-06-12BUY4895.00095.040 95.036USD 4,562 -
2025-06-11BUY6494.58096.640 96.434USD 6,172 -
2025-06-06SELL-8095.80096.820 96.718USD -7,737 -
2025-06-05SELL-4895.51096.520 96.419USD -4,628 -
2025-06-04SELL-6496.16096.890 96.817USD -6,196 -
2025-06-02BUY20896.12096.330 96.309USD 20,032 -
2025-05-30SELL-4895.97096.360 96.321USD -4,623 -
2025-05-29BUY1696.10096.360 96.334USD 1,541 -
2025-05-28SELL-1695.58097.530 97.335USD -1,557 -
2025-05-27BUY17697.30097.460 97.444USD 17,150 -
2025-05-23SELL-32095.75096.180 96.137USD -30,764 -
2025-05-22SELL-35296.52096.960 96.916USD -34,114 -
2025-05-21BUY1697.18099.570 99.331USD 1,589 -
2025-05-20BUY128100.070101.070 100.970USD 12,924 -
2025-05-19BUY464100.080100.400 100.368USD 46,571 -
2025-05-16BUY432100.280100.760 100.712USD 43,508 -
2025-05-15BUY35298.75099.410 99.344USD 34,969 -
2025-05-14BUY32098.03098.110 98.102USD 31,393 -
2025-05-13SELL-6496.28096.960 96.892USD -6,201 -
2025-05-12BUY1695.95096.010 96.004USD 1,536 -
2025-05-09BUY4888.97089.990 89.888USD 4,315 -
2025-05-08SELL-46489.58090.010 89.967USD -41,745 -
2025-05-07SELL-22487.54089.500 89.304USD -20,004 -
2025-05-06BUY56088.32089.470 89.355USD 50,039 -
2025-05-02BUY4890.83092.790 92.594USD 4,445 -
2025-05-01SELL-8090.28092.650 92.413USD -7,393 -
2025-04-30BUY4889.22089.220 89.220USD 4,283 -
2025-04-29BUY11288.33089.090 89.014USD 9,970 -
2025-04-28BUY24089.08090.670 90.511USD 21,723 -
2025-04-25BUY22489.75091.350 91.190USD 20,427 -
2025-04-24BUY6492.03092.150 92.138USD 5,897 -
2025-04-23BUY17690.61093.130 92.878USD 16,347 -
2025-04-22SELL-9690.28090.910 90.847USD -8,721 -
2025-04-17BUY3291.14091.840 91.770USD 2,937 -
2025-04-16BUY7,00389.86091.640 91.462USD 640,508 -
2025-04-15BUY32091.56093.700 93.486USD 29,916 -
2025-04-11BUY40091.26092.190 92.097USD 36,839 -
2025-04-10BUY65690.27091.190 91.098USD 59,760 -
2025-04-09BUY12891.94093.470 93.317USD 11,945 -
2025-04-08BUY33686.97091.170 90.750USD 30,492 -
2025-04-07BUY38389.17092.160 91.861USD 35,183 -
2025-04-04SELL-96090.94094.230 93.901USD -90,145 -
2025-04-02BUY112102.820103.000 102.982USD 11,534 -
2025-03-31SELL-432102.400102.850 102.805USD -44,412 -
2025-03-28SELL-272101.130102.530 102.390USD -27,850 -
2025-03-27SELL-80101.680102.930 102.805USD -8,224 -
2025-03-26BUY144101.880102.200 102.168USD 14,712 -
2025-03-25SELL-192100.000101.030 100.927USD -19,378 -
2025-03-24BUY112100.480100.960 100.912USD 11,302 -
2025-03-21BUY19299.950100.280 100.247USD 19,247 -
2025-03-19BUY3099.310100.070 99.994USD 3,000 -
2025-03-18SELL-288100.060100.990 100.897USD -29,058 -
2025-03-17BUY304101.000101.320 101.288USD 30,792 -
2025-03-14BUY27298.38098.520 98.506USD 26,794 -
2025-03-13BUY1,34296.32097.560 97.436USD 130,759 -
2025-03-12BUY64096.18098.360 98.142USD 62,811 -
2025-03-11BUY25698.050102.440 102.001USD 26,112 -
2025-03-07BUY154102.450103.210 103.134USD 15,883 -
2025-03-06SELL-14498.12098.820 98.750USD -14,220 -
2025-03-05BUY49897.91099.300 99.161USD 49,382 -
2025-03-04BUY9698.350100.540 100.321USD 9,631 -
2025-03-03BUY432100.370102.330 102.134USD 44,122 -
2025-02-28SELL-112101.620101.750 101.737USD -11,395 -
2025-02-27BUY1699.240101.290 101.085USD 1,617 -
2025-02-26SELL-3298.18099.910 99.737USD -3,192 -
2025-02-25BUY30498.770101.600 101.317USD 30,800 -
2025-02-21BUY224100.880101.170 101.141USD 22,656 -
2025-02-20BUY128100.420100.580 100.564USD 12,872 -
2025-02-19BUY3299.020100.440 100.298USD 3,210 -
2025-02-18BUY8099.920100.000 99.992USD 7,999 -
2025-02-13BUY27298.62099.070 99.025USD 26,935 -
2025-02-12BUY9697.55099.670 99.458USD 9,548 -
2025-02-11SELL-3299.74099.810 99.803USD -3,194 -
2025-02-07SELL-12896.59097.160 97.103USD -12,429 -
2025-02-06BUY6496.64098.550 98.359USD 6,295 -
2025-02-04BUY56098.83099.430 99.370USD 55,647 -
2025-02-03BUY20898.10099.240 99.126USD 20,618 -
2025-01-31BUY4899.490103.470 103.072USD 4,947 -
2025-01-30BUY32100.440105.290 104.805USD 3,354 -
2025-01-29BUY304107.930110.250 110.018USD 33,445 -
2025-01-28BUY144109.820110.090 110.063USD 15,849 -
2025-01-27BUY224109.050109.720 109.653USD 24,562 -
2025-01-24BUY144108.160109.100 109.006USD 15,697 -
2025-01-23BUY416107.000107.060 107.054USD 44,534 -
2025-01-22BUY272105.250106.900 106.735USD 29,032 -
2025-01-06BUY160103.520105.360 105.176USD 16,828 -
2024-12-10BUY112109.210109.830 109.768USD 12,294 -
2024-12-09BUY128108.140108.760 108.698USD 13,913 -
2024-12-06BUY192105.430106.530 106.420USD 20,433 -
2024-12-05BUY48106.170108.270 108.060USD 5,187 -
2024-12-04BUY176107.620107.680 107.674USD 18,951 -
2024-12-03BUY563107.600108.070 108.023USD 60,817 -
2024-12-02BUY47106.180107.480 107.350USD 5,045 -
2024-11-29BUY368105.580105.770 105.751USD 38,916 -
2024-11-27BUY432105.250107.100 106.915USD 46,187 -
2024-11-26BUY928106.360108.110 107.935USD 100,164 -
2024-11-25BUY960107.540109.650 109.439USD 105,061 -
2024-11-22BUY1,120107.610108.850 108.726USD 121,773 -
2024-11-21BUY176108.540109.550 109.449USD 19,263 -
2024-11-20BUY160109.030109.600 109.543USD 17,527 -
2024-11-19BUY144109.080110.190 110.079USD 15,851 -
2024-11-18BUY1,296109.990111.070 110.962USD 143,807 -
2024-11-12BUY448109.090110.520 110.377USD 49,449 -
2024-11-11BUY304109.030110.480 110.335USD 33,542 -
2024-11-08BUY228108.560109.340 109.262USD 24,912 -
2024-11-07BUY1,424107.910109.400 109.251USD 155,573 -
2024-11-06BUY432106.420107.360 107.266USD 46,339 -
2024-11-05BUY638104.930105.020 105.011USD 66,997 -
2024-11-04BUY112102.650104.150 104.000USD 11,648 -
2024-11-01BUY256101.820103.470 103.305USD 26,446 -
2024-10-31BUY64103.040108.530 107.981USD 6,911 -
2024-10-30BUY159109.640109.980 109.946USD 17,481 -
2024-10-29BUY384108.000110.300 110.070USD 42,267 -
2024-10-28SELL-112108.940109.120 109.102USD -12,219 -
2024-10-25BUY192108.120108.370 108.345USD 20,802 -
2024-10-24BUY128106.730108.090 107.954USD 13,818 -
2024-10-23BUY160107.860108.790 108.697USD 17,392 -
2024-10-22BUY413108.090108.880 108.801USD 44,935 -
2024-10-21BUY448108.880109.900 109.798USD 49,190 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy