ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CHTR

Stock NameCharter Communications Inc
TickerCHTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS16119P1084
LEI0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00
Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR)
Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada
Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR)
Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings
Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares Core S&P 500 UCITS ETF USD (Acc) CHTR holdings

DateNumber of CHTR Shares HeldBase Market Value of CHTR SharesLocal Market Value of CHTR SharesChange in CHTR Shares HeldChange in CHTR Base ValueCurrent Price per CHTR Share HeldPrevious Price per CHTR Share Held
2026-02-09 (Monday)207,103CHTR holding increased by 36USD 49,342,290CHTR holding increased by 1480824USD 49,342,29036USD 1,480,824 USD 238.25 USD 231.14
2026-02-06 (Friday)207,067CHTR holding increased by 228USD 47,861,466CHTR holding increased by 3678587USD 47,861,466228USD 3,678,587 USD 231.14 USD 213.61
2026-02-02 (Monday)206,839CHTR holding increased by 12USD 44,182,879CHTR holding increased by 1551698USD 44,182,87912USD 1,551,698 USD 213.61 USD 206.12
2026-01-30 (Friday)206,827USD 42,631,181CHTR holding increased by 3019674USD 42,631,1810USD 3,019,674 USD 206.12 USD 191.52
2026-01-29 (Thursday)206,827CHTR holding decreased by -84USD 39,611,507CHTR holding increased by 1786107USD 39,611,507-84USD 1,786,107 USD 191.52 USD 182.81
2026-01-28 (Wednesday)206,911CHTR holding decreased by -240USD 37,825,400CHTR holding decreased by -81161USD 37,825,400-240USD -81,161 USD 182.81 USD 182.99
2026-01-27 (Tuesday)207,151CHTR holding decreased by -72USD 37,906,561CHTR holding decreased by -2251184USD 37,906,561-72USD -2,251,184 USD 182.99 USD 193.79
2026-01-26 (Monday)207,223CHTR holding increased by 36USD 40,157,745CHTR holding increased by 442069USD 40,157,74536USD 442,069 USD 193.79 USD 191.69
2026-01-23 (Friday)207,187CHTR holding increased by 132USD 39,715,676CHTR holding decreased by -177611USD 39,715,676132USD -177,611 USD 191.69 USD 192.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE00B5BMR087

Show aggregate share trades of CHTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY36 238.250* -
2026-02-06BUY228 231.140* -
2026-02-02BUY12216.100204.000 205.210USD 2,463 -
2026-01-29SELL-84192.190180.380 181.561USD -15,251 -
2026-01-28SELL-240188.710182.040 182.707USD -43,850 -
2026-01-27SELL-72192.665182.555 183.566USD -13,217 -
2026-01-26BUY36194.730190.680 191.085USD 6,879 -
2026-01-23BUY132192.190188.325 188.711USD 24,910 -
2026-01-22SELL-144194.508187.690 188.372USD -27,126 -
2026-01-21BUY48189.040183.745 184.275USD 8,845 -
2026-01-20SELL-72189.680183.980 184.550USD -13,288 -
2026-01-16SELL-108195.680187.850 188.633USD -20,372 -
2026-01-15BUY108201.450194.060 194.799USD 21,038 -
2026-01-14BUY96204.580196.240 197.074USD 18,919 -
2026-01-13BUY48205.075197.450 198.212USD 9,514 -
2026-01-12BUY24211.150205.445 206.016USD 4,944 -
2026-01-09BUY72212.340202.560 203.538USD 14,655 -
2026-01-08BUY48212.945202.180 203.256USD 9,756 -
2026-01-07BUY96213.439206.100 206.834USD 19,856 -
2026-01-06SELL-84210.450208.425 208.628USD -17,525 -
2026-01-05BUY156215.100208.100 208.800USD 32,573 -
2026-01-02BUY132215.645207.720 208.513USD 27,524 -
2025-12-31BUY84209.890208.090 208.270USD 17,495 -
2025-12-31BUY84209.890208.090 208.270USD 17,495 -
2025-12-30SELL-12211.000207.880 208.192USD -2,498 -
2025-12-22BUY60209.600205.010 205.469USD 12,328 -
2025-12-19SELL-11,228208.960204.200 204.676USD -2,298,102 -
2025-12-18BUY65213.800206.400 207.140USD 13,464 -
2025-12-17BUY39212.120209.430 209.699USD 8,178 -
2025-12-16BUY91213.460208.440 208.942USD 19,014 -
2025-12-15BUY78210.370205.040 205.573USD 16,035 -
2025-12-11SELL-17215.970209.295 209.962USD -3,569 -
2025-12-10SELL-104215.770204.184 205.342USD -21,356 -
2025-12-09SELL-534206.638203.040 203.400USD -108,615 -
2025-12-08SELL-26205.970201.660 202.091USD -5,254 -
2025-12-05SELL-1,833207.660199.650 200.451USD -367,427 -
2025-12-03BUY78201.660196.000 196.566USD 15,332 -
2025-12-02BUY130198.245194.020 194.443USD 25,278 -
2025-12-01BUY91202.280195.710 196.367USD 17,869 -
2025-11-28BUY13203.310198.850 199.296USD 2,591 -
2025-11-26BUY13200.760198.640 198.852USD 2,585 -
2025-11-26BUY13200.760198.640 198.852USD 2,585 -
2025-11-25SELL-221204.690198.640 199.245USD -44,033 -
2025-11-24SELL-468204.820198.330 198.979USD -93,122 -
2025-11-21SELL-234203.250194.110 195.024USD -45,636 -
2025-11-20SELL-273198.990193.000 193.599USD -52,853 -
2025-11-19SELL-130200.620193.490 194.203USD -25,246 -
2025-11-18SELL-416203.800199.480 199.912USD -83,163 -
2025-11-17SELL-26208.190201.000 201.719USD -5,245 -
2025-11-14SELL-91205.050199.310 199.884USD -18,189 -
2025-11-13SELL-104213.025204.450 205.307USD -21,352 -
2025-11-10BUY104220.870209.910 211.006USD 21,945 -
2025-11-06SELL-60226.650215.795 216.880USD -13,013 -
2025-11-05SELL-39226.575220.260 220.891USD -8,615 -
2025-11-04SELL-169223.070217.475 218.035USD -36,848 -
2025-10-31SELL-26234.615215.925 217.794USD -5,663 -
2025-10-30BUY91243.600224.480 226.392USD 20,602 -
2025-10-29BUY91241.560247.790 247.167USD 22,492 -
2025-10-28BUY390248.880249.840 249.744USD 97,400 -
2025-10-27BUY208245.440247.660 247.438USD 51,467 -
2025-10-24BUY26244.200247.760 247.404USD 6,433 -
2025-10-23SELL-52243.920246.590 246.323USD -12,809 -
2025-10-22BUY104244.940252.680 251.906USD 26,198 -
2025-10-21BUY39252.520255.000 254.752USD 9,935 -
2025-10-17BUY195253.160256.600 256.256USD 49,970 -
2025-10-16BUY13255.340265.790 264.745USD 3,442 -
2025-10-14SELL-78266.250268.770 268.518USD -20,944 -
2025-10-13BUY91258.730264.120 263.581USD 23,986 -
2025-10-02BUY143269.610276.850 276.126USD 39,486 -
2025-10-01BUY91275.100276.580 276.432USD 25,155 -
2025-09-30BUY130275.110285.820 284.749USD 37,017 -
2025-09-29BUY117276.120279.110 278.811USD 32,621 -
2025-09-26BUY143273.400278.250 277.765USD 39,720 -
2025-09-25BUY182270.570271.150 271.092USD 49,339 -
2025-09-24SELL-7,920263.390267.200 266.819USD -2,113,207 -
2025-09-18BUY13262.170268.610 267.966USD 3,484 -
2025-09-17BUY117268.020274.640 273.978USD 32,055 -
2025-09-16BUY52261.080262.770 262.601USD 13,655 -
2025-09-11BUY65263.920264.500 264.442USD 17,189 -
2025-09-09BUY65263.350264.190 264.106USD 17,167 -
2025-09-08BUY26263.880264.120 264.096USD 6,866 -
2025-09-05BUY299261.500266.570 266.063USD 79,553 -
2025-08-22BUY13277.580282.600 282.098USD 3,667 -
2025-08-21BUY39267.980268.870 268.781USD 10,482 -
2025-08-20BUY52266.620269.240 268.978USD 13,987 -
2025-08-19BUY78267.010271.030 270.628USD 21,109 -
2025-07-31BUY13269.360283.480 282.068USD 3,667 -
2025-07-30BUY104279.890285.960 285.353USD 29,677 -
2025-07-29BUY13280.680298.210 296.457USD 3,854 -
2025-07-24BUY13380.000398.740 396.866USD 5,159 -
2025-07-23BUY78398.110402.150 401.746USD 31,336 -
2025-07-22BUY117395.850399.350 399.000USD 46,683 -
2025-07-21BUY26388.890389.870 389.772USD 10,134 -
2025-07-18SELL-130382.080385.960 385.572USD -50,124 -
2025-07-17BUY13383.560387.730 387.313USD 5,035 -
2025-07-16BUY52379.620387.990 387.153USD 20,132 -
2025-07-15SELL-210383.330399.520 397.901USD -83,559 -
2025-07-11SELL-26392.200401.890 400.921USD -10,424 -
2025-07-10BUY104401.580406.580 406.080USD 42,232 -
2025-07-09BUY104403.560413.140 412.182USD 42,867 -
2025-07-08BUY78411.660412.680 412.578USD 32,181 -
2025-07-07SELL-299408.320422.290 420.893USD -125,847 -
2025-07-02SELL-377412.260417.910 417.345USD -157,339 -
2025-06-30BUY221408.810410.380 410.223USD 90,659 -
2025-06-27BUY117400.970402.780 402.599USD 47,104 -
2025-06-25SELL-26398.850403.750 403.260USD -10,485 -
2025-06-24BUY13403.500404.020 403.968USD 5,252 -
2025-06-23BUY338392.580392.850 392.823USD 132,774 -
2025-06-20SELL-39386.370388.900 388.647USD -15,157 -
2025-06-18SELL-78377.430381.880 381.435USD -29,752 -
2025-06-13SELL-39388.720394.880 394.264USD -15,376 -
2025-06-12BUY39396.900400.290 399.951USD 15,598 -
2025-06-11BUY52399.790408.610 407.728USD 21,202 -
2025-06-06SELL-65396.450399.450 399.150USD -25,945 -
2025-06-05SELL-39391.270393.990 393.718USD -15,355 -
2025-06-04SELL-52388.770395.240 394.593USD -20,519 -
2025-06-02BUY169394.780395.880 395.770USD 66,885 -
2025-05-30SELL-39396.270397.340 397.233USD -15,492 -
2025-05-29BUY13395.810407.590 406.412USD 5,283 -
2025-05-28SELL-13407.380413.320 412.726USD -5,365 -
2025-05-27BUY143411.130412.490 412.354USD 58,967 -
2025-05-23SELL-260406.360408.960 408.700USD -106,262 -
2025-05-22SELL-286409.930418.370 417.526USD -119,412 -
2025-05-21BUY13415.440424.250 423.369USD 5,504 -
2025-05-20BUY104423.490427.390 427.000USD 44,408 -
2025-05-19BUY377418.630430.830 429.610USD 161,963 -
2025-05-16BUY351427.250437.060 436.079USD 153,064 -
2025-05-15BUY286419.570423.180 422.819USD 120,926 -
2025-05-14BUY260413.860414.450 414.391USD 107,742 -
2025-05-13SELL-52411.130413.210 413.002USD -21,476 -
2025-05-12BUY13402.520410.990 410.143USD 5,332 -
2025-05-09BUY39401.730405.390 405.024USD 15,796 -
2025-05-08SELL-377404.410408.830 408.388USD -153,962 -
2025-05-07SELL-182404.140407.870 407.497USD -74,164 -
2025-05-06BUY455402.010402.840 402.757USD 183,254 -
2025-05-02BUY39385.000387.480 387.232USD 15,102 -
2025-05-01SELL-65383.000392.570 391.613USD -25,455 -
2025-04-30BUY39391.860392.910 392.805USD 15,319 -
2025-04-29BUY91386.330387.540 387.419USD 35,255 -
2025-04-28BUY195376.870385.480 384.619USD 75,001 -
2025-04-25BUY182373.650374.210 374.154USD 68,096 -
2025-04-24BUY52335.330339.220 338.831USD 17,619 -
2025-04-23BUY143337.510345.050 344.296USD 49,234 -
2025-04-22SELL-78331.340331.700 331.664USD -25,870 -
2025-04-17BUY26338.960342.220 341.894USD 8,889 -
2025-04-16BUY52332.500343.990 342.841USD 17,828 -
2025-04-15BUY260343.180350.050 349.363USD 90,834 -
2025-04-11BUY325334.380338.470 338.061USD 109,870 -
2025-04-10BUY533335.470341.720 341.095USD 181,804 -
2025-04-09BUY104346.980350.730 350.355USD 36,437 -
2025-04-08BUY273321.680346.970 344.441USD 94,032 -
2025-04-07BUY312332.890351.990 350.080USD 109,225 -
2025-04-04SELL-780338.290368.920 365.857USD -285,368 -
2025-04-02BUY91379.270379.960 379.891USD 34,570 -
2025-03-31SELL-351368.530370.290 370.114USD -129,910 -
2025-03-28SELL-221369.020384.910 383.321USD -84,714 -
2025-03-27SELL-65382.020388.020 387.420USD -25,182 -
2025-03-26BUY117384.770386.980 386.759USD 45,251 -
2025-03-25SELL-156375.010375.530 375.478USD -58,575 -
2025-03-24BUY91367.500371.980 371.532USD 33,809 -
2025-03-21BUY156363.810364.580 364.503USD 56,862 -
2025-03-19BUY26353.020357.010 356.611USD 9,272 -
2025-03-18SELL-234354.450356.590 356.376USD -83,392 -
2025-03-17BUY247354.080357.450 357.113USD 88,207 -
2025-03-14BUY221351.500355.000 354.650USD 78,378 -
2025-03-13BUY1,092345.400354.520 353.608USD 386,140 -
2025-03-12BUY520349.750354.500 354.025USD 184,093 -
2025-03-11BUY208355.870376.520 374.455USD 77,887 -
2025-03-07BUY124379.520391.610 390.401USD 48,410 -
2025-03-06SELL-117382.940384.950 384.749USD -45,016 -
2025-03-05BUY403378.420380.290 380.103USD 153,182 -
2025-03-04BUY78368.360377.490 376.577USD 29,373 -
2025-03-03BUY351370.660376.240 375.682USD 131,864 -
2025-02-28SELL-91363.570368.550 368.052USD -33,493 -
2025-02-27BUY13359.040362.460 362.118USD 4,708 -
2025-02-26SELL-26353.480360.630 359.915USD -9,358 -
2025-02-25BUY247358.730372.300 370.943USD 91,623 -
2025-02-21BUY182361.000364.990 364.591USD 66,356 -
2025-02-20BUY104363.010363.940 363.847USD 37,840 -
2025-02-19BUY26361.580365.000 364.658USD 9,481 -
2025-02-18BUY65361.740363.250 363.099USD 23,601 -
2025-02-13BUY221360.770364.920 364.505USD 80,556 -
2025-02-12BUY78354.560355.570 355.469USD 27,727 -
2025-02-11SELL-26350.920351.500 351.442USD -9,137 -
2025-02-07SELL-104347.840354.320 353.672USD -36,782 -
2025-02-06BUY52353.310354.240 354.147USD 18,416 -
2025-02-04BUY455340.260344.210 343.815USD 156,436 -
2025-02-03BUY169341.500347.890 347.251USD 58,685 -
2025-01-31BUY39345.490360.850 359.314USD 14,013 -
2025-01-30BUY26336.620351.020 349.580USD 9,089 -
2025-01-29BUY247359.330367.710 366.872USD 90,617 -
2025-01-28BUY117365.380368.330 368.035USD 43,060 -
2025-01-27BUY182367.490371.020 370.667USD 67,461 -
2025-01-24BUY117367.580367.910 367.877USD 43,042 -
2025-01-23BUY338359.960360.000 359.996USD 121,679 -
2025-01-22BUY221352.800352.980 352.962USD 78,005 -
2025-01-06BUY130349.550361.820 360.593USD 46,877 -
2024-12-10BUY91377.960396.240 394.412USD 35,891 -
2024-12-09BUY104365.960400.770 397.289USD 41,318 -
2024-12-06BUY156403.060407.610 407.155USD 63,516 -
2024-12-05BUY39404.140404.870 404.797USD 15,787 -
2024-12-04BUY143402.120404.250 404.037USD 57,777 -
2024-12-03BUY458397.610398.800 398.681USD 182,596 -
2024-12-02BUY39394.430397.740 397.409USD 15,499 -
2024-11-29BUY299396.970397.270 397.240USD 118,775 -
2024-11-27BUY351389.810396.270 395.624USD 138,864 -
2024-11-26BUY754390.290394.380 393.971USD 297,054 -
2024-11-25BUY780384.470391.010 390.356USD 304,478 -
2024-11-22BUY910388.270391.990 391.618USD 356,372 -
2024-11-21BUY143383.840389.940 389.330USD 55,674 -
2024-11-20BUY130389.120389.940 389.858USD 50,682 -
2024-11-19BUY117384.840389.480 389.016USD 45,515 -
2024-11-18BUY1,053385.020391.320 390.690USD 411,397 -
2024-11-12BUY364392.000397.510 396.959USD 144,493 -
2024-11-11BUY247396.040401.230 400.711USD 98,976 -
2024-11-08BUY186393.710397.050 396.716USD 73,789 -
2024-11-07BUY1,157393.040405.510 404.263USD 467,732 -
2024-11-06BUY351408.020413.790 413.213USD 145,038 -
2024-11-05BUY518382.380386.180 385.800USD 199,844 -
2024-11-04BUY91375.830381.620 381.041USD 34,675 -
2024-11-01BUY208366.490382.460 380.863USD 79,220 -
2024-10-31BUY52327.610351.360 348.985USD 18,147 -
2024-10-30BUY130331.300334.300 334.000USD 43,420 -
2024-10-29BUY312327.270330.020 329.745USD 102,880 -
2024-10-28SELL-91329.670339.500 338.517USD -30,805 -
2024-10-25BUY156336.000338.030 337.827USD 52,701 -
2024-10-24BUY104332.020336.680 336.214USD 34,966 -
2024-10-23BUY130332.220334.190 333.993USD 43,419 -
2024-10-22BUY338329.820335.000 334.482USD 113,055 -
2024-10-21BUY364315.410325.680 324.653USD 118,174 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19252,989190420,20560.2%
2025-09-18464,24043602,52777.0%
2025-09-17472,329460677,60169.7%
2025-09-16238,45616539,85144.2%
2025-09-15422,655553634,96366.6%
2025-09-12453,012108638,50670.9%
2025-09-11308,318311743,97641.4%
2025-09-10365,5433791,50046.2%
2025-09-09412,24664730,51956.4%
2025-09-08518,472558794,17365.3%
2025-09-05431,4110851,40550.7%
2025-09-04837,07101,234,46867.8%
2025-09-03571,32154907,34663.0%
2025-09-02385,02610671,16357.4%
2025-08-29276,732670599,56846.2%
2025-08-28269,310109644,11841.8%
2025-08-27259,7681533,31048.7%
2025-08-26387,115149741,52352.2%
2025-08-25279,6760500,00055.9%
2025-08-22391,89267688,99756.9%
2025-08-21283,0706464,63660.9%
2025-08-20484,298138797,14060.8%
2025-08-19320,600211667,63148.0%
2025-08-18331,871426664,11650.0%
2025-08-15334,350213714,51846.8%
2025-08-14514,656228857,72860.0%
2025-08-13464,03415899,29551.6%
2025-08-12478,46911703,47868.0%
2025-08-11634,5467870,07172.9%
2025-08-08614,64316797,37577.1%
2025-08-07570,2650812,83270.2%
2025-08-06787,22801,061,82774.1%
2025-08-051,057,7552721,675,81163.1%
2025-08-04746,6003701,327,29856.2%
2025-08-01768,4963691,129,75768.0%
2025-07-31838,9504431,489,94256.3%
2025-07-301,328,3369521,996,11366.5%
2025-07-291,045,7384,8651,999,80252.3%
2025-07-281,117,13231,3371,591,68670.2%
2025-07-252,619,214138,0313,975,75565.9%
2025-07-24619,57701,116,32055.5%
2025-07-23334,7096446,57075.0%
2025-07-22490,22071540,71290.7%
2025-07-21500,108814603,55182.9%
2025-07-18299,7413,578430,46469.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy