Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares Core S&P 500 UCITS ETF USD (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-09-29 (Monday)367,254USD 57,427,508USD 57,427,508
2025-09-26 (Friday)367,065USD 57,592,499USD 57,592,499
2025-09-25 (Thursday)366,834CINF holding increased by 294USD 56,646,506CINF holding increased by 8745USD 56,646,506294USD 8,745 USD 154.42 USD 154.52
2025-09-24 (Wednesday)366,540CINF holding increased by 1092USD 56,637,761CINF holding decreased by -346546USD 56,637,7611,092USD -346,546 USD 154.52 USD 155.93
2025-09-18 (Thursday)365,448CINF holding increased by 21USD 56,984,307CINF holding increased by 533144USD 56,984,30721USD 533,144 USD 155.93 USD 154.48
2025-09-17 (Wednesday)365,427CINF holding increased by 189USD 56,451,163CINF holding increased by 471135USD 56,451,163189USD 471,135 USD 154.48 USD 153.27
2025-09-16 (Tuesday)365,238CINF holding increased by 84USD 55,980,028CINF holding decreased by -666312USD 55,980,02884USD -666,312 USD 153.27 USD 155.13
2025-09-15 (Monday)365,154USD 56,646,340USD 56,646,340
2025-09-12 (Friday)364,944USD 57,245,116USD 57,245,116
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00B5BMR087

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY294 154.420* 145.02
2025-09-24BUY1,092 154.520* 144.97
2025-09-18BUY21 155.930* 144.90
2025-09-17BUY189 154.480* 144.85
2025-09-16BUY84 153.270* 144.80
2025-09-11BUY105 156.760* 144.73
2025-09-09BUY105 153.690* 144.64
2025-09-08BUY42 153.460* 144.59
2025-09-05BUY483 153.360* 144.54
2025-08-22BUY21 155.400* 144.47
2025-08-21BUY63 152.960* 144.42
2025-08-20BUY84 153.650* 144.37
2025-08-19BUY126 152.380* 144.32
2025-07-31BUY21 147.510* 144.30
2025-07-30BUY168 149.510* 144.27
2025-07-29BUY21 152.420* 144.22
2025-07-24BUY21 147.870* 144.20
2025-07-23BUY126 150.920* 144.15
2025-07-22BUY189 151.000* 144.11
2025-07-21BUY42 149.000* 144.08
2025-07-18SELL-211 150.730* 144.04 Profit of 30,392 on sale
2025-07-17BUY21 149.030* 144.01
2025-07-16BUY84 147.730* 143.98
2025-07-15SELL-330 145.800* 143.97 Profit of 47,511 on sale
2025-07-11SELL-42 147.410* 143.95 Profit of 6,046 on sale
2025-07-10BUY168 147.855* 143.93
2025-07-09BUY168 146.710* 143.91
2025-07-08BUY128 146.090* 143.89
2025-07-07SELL-483 146.230* 143.88 Profit of 69,493 on sale
2025-07-02SELL-609 146.110* 143.80 Profit of 87,573 on sale
2025-06-30BUY357 148.920* 143.76
2025-06-27BUY189 146.230* 143.75
2025-06-25SELL-42 143.720* 143.73 Profit of 6,037 on sale
2025-06-24BUY25 146.690* 143.71
2025-06-23BUY546 147.240* 143.69
2025-06-20SELL-63 145.440* 143.67 Profit of 9,052 on sale
2025-06-18SELL-126 145.700* 143.65 Profit of 18,099 on sale
2025-06-13SELL-63 146.360* 143.59 Profit of 9,046 on sale
2025-06-12BUY63 148.250* 143.56
2025-06-11BUY84 146.990* 143.53
2025-06-06SELL-105 151.030* 143.41 Profit of 15,058 on sale
2025-06-05SELL-63 149.870* 143.36 Profit of 9,031 on sale
2025-06-04SELL-84 149.760* 143.31 Profit of 12,038 on sale
2025-06-02BUY273 151.600* 143.18
2025-05-30SELL-63 150.820* 143.12 Profit of 9,016 on sale
2025-05-29BUY21 149.970* 143.06
2025-05-28SELL-21 147.820* 143.02 Profit of 3,003 on sale
2025-05-27BUY231 149.470* 142.97
2025-05-23SELL-420 145.830* 142.92 Profit of 60,027 on sale
2025-05-22SELL-462 145.300* 142.90 Profit of 66,021 on sale
2025-05-21BUY21 146.520* 142.87
2025-05-20BUY168 150.170* 142.81
2025-05-19BUY609 150.950* 142.74
2025-05-16BUY567 150.860* 142.67
2025-05-15BUY462 149.300* 142.61
2025-05-14BUY420 146.300* 142.58
2025-05-13SELL-84 148.560* 142.53 Profit of 11,972 on sale
2025-05-12BUY21 150.000* 142.46
2025-05-09BUY63 147.800* 142.41
2025-05-08SELL-609 146.670* 142.37 Profit of 86,706 on sale
2025-05-07SELL-294 145.200* 142.35 Profit of 41,850 on sale
2025-05-06BUY735 144.920* 142.32
2025-05-02BUY63 143.580* 142.30
2025-05-01SELL-105 139.840* 142.32 Profit of 14,944 on sale
2025-04-30BUY63 139.210* 142.35
2025-04-29BUY147 139.850* 142.38
2025-04-28BUY315 135.870* 142.44
2025-04-25BUY294 133.690* 142.53
2025-04-24BUY84 135.360* 142.60
2025-04-23BUY231 134.050* 142.68
2025-04-22SELL-126 132.950* 142.78 Profit of 17,991 on sale
2025-04-17BUY42 132.240* 143.16
2025-04-16BUY84 132.110* 143.28
2025-04-15BUY420 133.330* 143.39
2025-04-11BUY525 131.090* 143.63
2025-04-10BUY861 131.600* 143.77
2025-04-09BUY168 134.630* 143.87
2025-04-08BUY441 127.050* 144.06
2025-04-07BUY504 126.600* 144.26
2025-04-04SELL-1,260 131.690* 144.41 Profit of 181,955 on sale
2025-04-02BUY147 147.590* 144.37
2025-03-31SELL-567 147.720* 144.29 Profit of 81,815 on sale
2025-03-28SELL-357 145.550* 144.28 Profit of 51,508 on sale
2025-03-27SELL-105 147.540* 144.24 Profit of 15,145 on sale
2025-03-26BUY189 146.490* 144.21
2025-03-25SELL-252 145.800* 144.19 Profit of 36,336 on sale
2025-03-24BUY147 145.670* 144.17
2025-03-21BUY252 145.620* 144.15
2025-03-19BUY40 147.680* 144.08
2025-03-18SELL-378 145.880* 144.05 Profit of 54,452 on sale
2025-03-17BUY399 147.220* 144.01
2025-03-14BUY357 145.390* 143.99
2025-03-13BUY1,762 141.990* 144.02
2025-03-12BUY840 139.960* 144.08
2025-03-11BUY336 140.130* 144.13
2025-03-07BUY204 139.960* 144.28
2025-03-06SELL-189 140.770* 144.33 Profit of 27,279 on sale
2025-03-05BUY653 143.180* 144.35
2025-03-04BUY126 143.260* 144.37
2025-03-03BUY567 147.480* 144.32
2025-02-28SELL-147 147.810* 144.26 Profit of 21,207 on sale
2025-02-27BUY21 144.550* 144.26
2025-02-26SELL-42 140.180* 144.33 Profit of 6,062 on sale
2025-02-25BUY399 139.940* 144.40
2025-02-21BUY294 135.140* 144.69
2025-02-20BUY168 135.770* 144.85
2025-02-19BUY42 136.430* 145.00
2025-02-18BUY105 136.610* 145.16
2025-02-13BUY357 137.190* 145.64
2025-02-12BUY126 133.670* 145.88
2025-02-11SELL-42 139.430* 146.01 Profit of 6,132 on sale
2025-02-07SELL-168 136.960* 146.42 Profit of 24,599 on sale
2025-02-06BUY84 137.910* 146.61
2025-02-04BUY735 135.630* 147.08
2025-02-03BUY273 136.930* 147.32
2025-01-31BUY63 137.050* 147.56
2025-01-30BUY42 139.040* 147.77
2025-01-29BUY399 138.270* 148.01
2025-01-28BUY189 139.420* 148.23
2025-01-27BUY294 140.890* 148.42
2025-01-24BUY189 137.240* 148.72
2025-01-23BUY546 136.070* 149.07
2025-01-22BUY357 138.010* 149.39
2025-01-06BUY210 141.750* 149.61
2024-12-10BUY147 149.830* 149.61
2024-12-09BUY168 153.650* 149.48
2024-12-06BUY252 156.030* 149.27
2024-12-05BUY63 157.160* 149.01
2024-12-04BUY231 156.300* 148.75
2024-12-03BUY738 156.490* 148.48
2024-12-02BUY62 157.580* 148.14
2024-11-29BUY483 159.830* 147.69
2024-11-27BUY567 160.160* 146.65
2024-11-26BUY1,218 159.610* 146.09
2024-11-25BUY1,260 159.420* 145.48
2024-11-22BUY1,470 156.470* 144.96
2024-11-21BUY231 154.850* 144.46
2024-11-20BUY210 151.620* 144.09
2024-11-19BUY189 150.580* 143.73
2024-11-18BUY1,701 152.130* 143.23
2024-11-12BUY588 151.180* 142.74
2024-11-11BUY399 151.170* 142.17
2024-11-08BUY298 148.690* 141.71
2024-11-07BUY1,869 147.120* 141.29
2024-11-06BUY567 149.680* 140.59
2024-11-05BUY838 140.370* 140.61
2024-11-04BUY147 138.190* 140.86
2024-11-01BUY336 140.650* 140.88
2024-10-31BUY84 140.830* 140.88
2024-10-30BUY209 143.440* 140.52
2024-10-29BUY504 142.000* 140.27
2024-10-28SELL-147 144.490* 139.43 Profit of 20,496 on sale
2024-10-25BUY252 141.250* 138.97
2024-10-24BUY168 138.240* 139.22
2024-10-23BUY210 138.880* 139.39
2024-10-22BUY544 138.600* 140.17
2024-10-21BUY588 140.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.